0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.96 ₮ 2 963 149 091 156.04 ₮ 458 279 608 851.96 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.73 ₮ 2 883 344 056 993.42 ₮ 349 695 385 966.68 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 035.32 ₮ 2 877 741 739 417.77 ₮ 492 024 363 857.71 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 407.35 ₮ 2 857 975 417 199.63 ₮ 11 355 487 342.73 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 871.73 ₮ 2 839 187 642 231.82 ₮ 353 514 678 389.97 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.39 ₮ 2 787 696 378 552.68 ₮ 250 627 802 697.70 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 277.73 ₮ 2 755 096 570 609.32 ₮ 157 735 975 969.47 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.87 ₮ 190 193 367 132.59 ₮ 34 905 997 585.42 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 969.90 ₮ 157 494 106 913.82 ₮ 1 996 999 101.44 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.04 ₮ 2 748 816 072 581.81 ₮ 241 534 961 591.44 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 686.63 ₮ 2 728 909 861 330.26 ₮ 306 140 042 793.78 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.12 ₮ 115 949 415 551.78 ₮ 8 052 369 452.04 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 671.71 ₮ 1 226 030 514 403.98 ₮ 100 139 286 799.42 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 310.97 ₮ 2 718 587 571 627.76 ₮ 65 529 686 407.21 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.33 ₮ 2 682 343 993 254.83 ₮ 20 344 582 959.19 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 590.28 ₮ 2 643 928 264 139.41 ₮ 12 081 612 284.29 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.33 ₮ 2 609 579 219 431.99 ₮ 587 679 463 734.38 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 557.88 ₮ 2 566 884 741 253.31 ₮ 64 656 276 165.91 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 593.27 ₮ 2 532 837 501 607.15 ₮ 31 838 406 011.53 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 057.93 ₮ 2 497 240 458 309.32 ₮ 26 772 675 512.94 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.87 ₮ 154 819 286 926.21 ₮ 25 017 430 406.13 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 493 480 753 112.91 ₮ 43 356 967 183.64 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 789.90 ₮ 1 583 653 396 252.68 ₮ 212 257 799 551.64 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 361.58 ₮ 2 483 819 902 483.54 ₮ 250 066 240 187.50 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.23 ₮ 2 384 708 696 704.53 ₮ 159 101 584 902.86 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 182.14 ₮ 2 362 172 341 502.90 ₮ 433 951 257 333.89 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 658.53 ₮ 2 359 775 490 966.65 ₮ 121 317 591 138.55 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 354 572 133 102.88 ₮ 262 937 153 105.85 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.06 ₮ 2 351 147 805 616.61 ₮ 176 883 546 753.72 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 477 363.45 ₮ 2 336 397 547 087.68 ₮ 12 036 706 124.71 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 444.63 ₮ 2 259 535 594 090.29 ₮ 43 216 283 510.05 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.31 ₮ 1 295 021 477 268.22 ₮ 239 467 138 835.17 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.15 ₮ 712 871 263 764.73 ₮ 170 252 515 322.05 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 542.67 ₮ 2 234 768 191 285.42 ₮ 242 820 768 514.61 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.17 ₮ 2 182 097 447 854.59 ₮ 136 712 835 014.44 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.59 ₮ 2 107 905 485 877.53 ₮ 128 160 061 581.16 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 717.35 ₮ 2 081 715 076 667.48 ₮ 13 596 876 055.34 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 824.52 ₮ 2 053 870 647 284.89 ₮ 14 918 517 295.62 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 339.63 ₮ 1 999 169 314 125.45 ₮ 108 273 299 238.02 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 236 241 794.16 ₮ 59 351 919 894.24 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.43 ₮ 1 973 912 750 958.61 ₮ 114 130 049 094.69 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 915 573 634 138.41 ₮ 135 921 172 033.76 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 761.11 ₮ 1 888 315 544 938.03 ₮ 63 520 861 190.08 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.14 ₮ 1 879 168 617 960.01 ₮ 271 889 511 895.32 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 851.58 ₮ 1 879 477 826 478.91 ₮ 67 623 912 072.41 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.70 ₮ 1 855 038 937 275.07 ₮ 52 300 908 540.19 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 783.66 ₮ 1 846 202 229 195.56 ₮ 384 491 730 397.93 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.50 ₮ 1 839 322 227 285.77 ₮ 261 179 355 082.61 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 272.62 ₮ 2 106 380 301 688.97 ₮ 432 847 822 130.92 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 293.73 ₮ 1 831 887 415 509.52 ₮ 55 986 769 729.95 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 492 843.82 ₮ 1 818 095 108 307.96 ₮ 41 325 521 688.67 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.31 ₮ 1 814 419 893 858.41 ₮ 593 054 658 043.51 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 243.69 ₮ 84 362 486 191.26 ₮ 36 341 304.73 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 773.47 ₮ 1 786 889 631 405.66 ₮ 95 225 537 528.54 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 587.84 ₮ 1 778 139 539 106.26 ₮ 120 470 281 771.01 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.08 ₮ 1 771 737 457 534.84 ₮ 68 197 422 950.64 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 567.78 ₮ 998 923 280 913.59 ₮ 2 182 791 463 579.64 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 446.92 ₮ 1 757 892 632 167.96 ₮ 89 643 258 549.04 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 678.59 ₮ 1 751 847 304 487.21 ₮ 4 450 456 064.95 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 018.51 ₮ 128 508 811 539.47 ₮ 1 262 593 361.94 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 797.60 ₮ 1 692 258 704 070.29 ₮ 236 516 283 859.63 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.83 ₮ 1 667 812 702 657.01 ₮ 40 581 069 683.67 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.42 ₮ 129 615 565 533.81 ₮ 3 363 927 640.93 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 788.21 ₮ 1 645 696 963 809.03 ₮ 230 027 291 664.21 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.19 ₮ 1 615 471 497 589.45 ₮ 64 042 993 726.23 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.46 ₮ 1 581 204 617 238.86 ₮ 169 852 437 360.86 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 621.83 ₮ 1 576 079 784 927.08 ₮ 16 670 979 363.96 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 492.18 ₮ 704 608 746 142.60 ₮ 165 186 414 470.80 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.11 ₮ 1 569 091 535 765.00 ₮ 15 311 914 526.21 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 589.75 ₮ 1 525 630 323 295.24 ₮ 227 909 198 028.21 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 554 955 922 429.74 ₮ 72 857 771 894.04 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 278.75 ₮ 1 520 544 478 691.71 ₮ 20 798 674 878.99 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 552.71 ₮ 1 515 877 474 187.31 ₮ 25 781 734 033.12 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 612.09 ₮ 1 504 977 013 635.18 ₮ 66 293 749 125.18 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 732.42 ₮ 1 492 928 970 404.12 ₮ 57 881 709 704.69 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 170.44 ₮ 1 488 365 545 989.30 ₮ 44 357 415 580.42 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 525.05 ₮ 1 480 446 064 826.60 ₮ 89 762 483 341.99 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.27 ₮ 1 457 156 013 185.97 ₮ 509 533 505 237.94 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.13 ₮ 1 452 914 288 602.27 ₮ 505 915 918 382.24 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 320.77 ₮ 1 430 205 482 097.95 ₮ 49 365 881 646.51 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.02 ₮ 1 524 393 852 380.99 ₮ 155 912 977 898.86 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.30 ₮ 1 428 480 012 626.29 ₮ 31 551 264 039.29 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 460 691 686.54 ₮ 549 608 392 719.67 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 193.85 ₮ 1 422 548 153 091.72 ₮ 304 721 376 346.53 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 806.89 ₮ 715 957 354 993.60 ₮ 162 074 182 815.95 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.25 ₮ 1 407 749 378 363.65 ₮ 346 704 471 777.12 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 721.38 ₮ 218 033 093 395.89 ₮ 30 868 984 538.51 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 591.58 ₮ 1 353 031 066 512.12 ₮ 94 657 675 427.37 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 518.72 ₮ 1 319 854 899 930.24 ₮ 112 820 794 892.58 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.71 ₮ 87 587 963 061.56 ₮ 39 248 281 906.87 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.67 ₮ 1 316 665 706 834.16 ₮ 381 227 931 015.92 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.14 ₮ 1 295 165 134 550.10 ₮ 86 935 398 069.77 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 145.72 ₮ 1 293 603 170 386.66 ₮ 6 364 906 074.28 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 073 400 260.50 ₮ 70 202 343 284.33 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 333.57 ₮ 1 285 740 284 864.26 ₮ 105 179 951 973.44 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 631.50 ₮ 1 282 855 446 150.20 ₮ 16 193 555 226.25 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.75 ₮ 1 277 954 842 601.12 ₮ 53 913 495 957.75 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.79 ₮ 1 273 960 416 515.05 ₮ 698 450 935 525.67 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.15 ₮ 1 260 866 094 643.81 ₮ 126 103 381 765.76 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 585.66 ₮ 1 251 615 361 049.82 ₮ 496 589 557 335.75 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago