8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
82 710 658 678 338 848.00 ₫

Market Capitalizations

attach_money
2 452 215 647 395 396.50 ₫

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 96.29 ₫ 281 820 287.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 104.59 ₫ 36 465 406 393.50 ₫ 656 862.50 ₫ arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 16.35 ₫ 31 886 076 337.50 ₫ 714 718 949.00 ₫ arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 1 581.41 ₫ 31 882 818 299.50 ₫ 420 392.00 ₫ arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 5.66 ₫ 982 666 300.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.231 ₫ 722 259 730.50 ₫ 446 666.50 ₫ arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 5 995 701.63 ₫ 0.000000 ₫ 1 545 860 811 813.50 ₫ arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 7 078.37 ₫ 7 078 376 574.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 1 571.61 ₫ 31 765 345 010.00 ₫ 197 283 948 739.50 ₫ arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 39.64 ₫ 31 763 952 461.50 ₫ 180 111 697.50 ₫ arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 7.03 ₫ 3 959 987 542.00 ₫ 0.000000 ₫ arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 122.29 ₫ 124 935 247.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 7.59 ₫ 456 046 496.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 4.86 ₫ 4 854 949 561.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 7.62 ₫ 547 192 737.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 1 587 546.05 ₫ 31 750 920 309.50 ₫ 86 889 771.50 ₫ arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 176.69 ₫ 10 057 773 502.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 156.94 ₫ 31 555 359 206.00 ₫ 7 724 703.00 ₫ arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 8 031.57 ₫ 10 036 359 784.50 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 945.88 ₫ 26 405 425 833.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 47 787.76 ₫ 9 557 559 571.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 2 518.30 ₫ 31 492 300 406.00 ₫ 318 446 940.00 ₫ arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 530.67 ₫ 65 370 956.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.074 ₫ 31 278 846 368.00 ₫ 3 559 826 907.00 ₫ arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 123.98 ₫ 27 417 440 750.00 ₫ 33 394 889.50 ₫ arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 269.10 ₫ 13 310 136 210.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 19.39 ₫ 912 828 679.00 ₫ 52 549.00 ₫ arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 198.57 ₫ 31 201 809 534.00 ₫ 3 885 814 628.50 ₫ arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 4.74 ₫ 21 744 986 396.00 ₫ 0.000000 ₫ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.494 ₫ 9 854 014 754.50 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 6 358.31 ₫ 31 124 247 210.00 ₫ 60 743 018 119.00 ₫ arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 34.54 ₫ 9 848 549 658.50 ₫ 0.000000 ₫ arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 51 290.47 ₫ 21 798 455 003.50 ₫ 13 531 367.50 ₫ arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 ₫ 3 047 842.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.426 ₫ 30 969 910 797.00 ₫ 857 047 915.50 ₫ arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 30.97 ₫ 30 968 570 797.50 ₫ 11 385 949 477.00 ₫ arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 1.82 ₫ 3 594 850 815.50 ₫ 0.000000 ₫ arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 498.26 ₫ 24 533 367 708.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 195.10 ₫ 28 793 436 315.00 ₫ 0.000000 ₫ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 228.55 ₫ 537 366 074.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 115.81 ₫ 10 747 925 793.50 ₫ 1 740 527 978.00 ₫ arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 1 184.90 ₫ 30 919 621 404.00 ₫ 420 392.00 ₫ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 36.32 ₫ 30 914 576 700.00 ₫ 3 272 252 504.50 ₫ arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 511.28 ₫ 9 754 434 399.50 ₫ 2 732 548.00 ₫ arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 159.38 ₫ 30 660 029 344.00 ₫ 376 592 408.50 ₫ arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 77 900.70 ₫ 26 108 418 885.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 62.73 ₫ 30 633 676 020.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.801 ₫ 840 784.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 546.06 ₫ 11 018 053 928.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 16.35 ₫ 30 596 050 936.50 ₫ 797 667 545.50 ₫ arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 8.22 ₫ 30 579 156 433.00 ₫ 4 289 417 223.00 ₫ arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 ₫ 30 164 019 333.00 ₫ 2 367 279 901.00 ₫ arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 1.04 ₫ 163 821 507.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 32.01 ₫ 86 443 105.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 4.05 ₫ 29 990 371 162.50 ₫ 6 693 770 443.50 ₫ arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 142.67 ₫ 148 345 827.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.494 ₫ 9 578 552 896.50 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 43 335 333.82 ₫ 9 837 120 251.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 29.94 ₫ 29 942 788 043.00 ₫ 287 101 461.50 ₫ arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 1 192.83 ₫ 1 791 579 331.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 5 572.21 ₫ 5 600 068 106.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 24.63 ₫ 488 968 445.00 ₫ 0.000000 ₫ arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 149.71 ₫ 29 941 605 690.50 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 ₫ 29 843 417 884.00 ₫ 20 084 017 604.00 ₫ arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 78.55 ₫ 5 588 822 620.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 31.30 ₫ 9 434 121 970.00 ₫ 0.000000 ₫ arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 170.99 ₫ 29 699 407 349.50 ₫ 769 764 026.50 ₫ arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 2 156.07 ₫ 0.000000 ₫ 296 490 102 310.50 ₫ arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 18 854.77 ₫ 0.000000 ₫ 236 080 875 439.50 ₫ arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 620.19 ₫ 29 498 643 895.00 ₫ 15 593 232 613.00 ₫ arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 6.83 ₫ 3 422 490 095.50 ₫ 0.000000 ₫ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 179.51 ₫ 29 354 607 086.00 ₫ 34 113 970 016.00 ₫ arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 18.37 ₫ 187 179 538.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 119.82 ₫ 0.000000 ₫ 51 632 624 263.50 ₫ arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.846 ₫ 29 350 928 656.00 ₫ 0.000000 ₫ arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 14.14 ₫ 70 704 679.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 26 470.06 ₫ 29 269 714 176.50 ₫ 3 021 278 480.50 ₫ arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.938 ₫ 25 617 637.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 4 407.07 ₫ 9 196 022 451.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 30.46 ₫ 29 260 018 886.00 ₫ 43 976 051 042.00 ₫ arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 372.51 ₫ 29 146 145 203.00 ₫ 1 836 140 883.50 ₫ arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 298.73 ₫ 20 070 775 256.00 ₫ 0.000000 ₫ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 63.31 ₫ 29 088 157 381.50 ₫ 3 851 631 504.00 ₫ arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 205.42 ₫ 9 937 515 115.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 692.45 ₫ 5 480 834 425.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 3.07 ₫ 50 630 961.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 88.08 ₫ 28 911 619 016.00 ₫ 119 470 151.50 ₫ arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 449.06 ₫ 28 860 777 858.50 ₫ 2 811 371.50 ₫ arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 3.14 ₫ 9 399 649 826.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 252.50 ₫ 9 253 064 390.50 ₫ 0.000000 ₫ arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 185 868.61 ₫ 28 696 614 782.50 ₫ 0.000000 ₫ arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 22 951.30 ₫ 21 257 016 382.00 ₫ 14 004 308.50 ₫ arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 353.01 ₫ 28 484 237 999.00 ₫ 7 356 860.00 ₫ arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 93.61 ₫ 9 359 660 037.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.029 ₫ 786 711 079.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 12.35 ₫ 28 396 770 188.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 168.66 ₫ 9 113 336 599.50 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 856.97 ₫ 28 316 028 650.00 ₫ 1 504 346 497.50 ₫ arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ₫ 28 311 299 240.00 ₫ 14 503 524.00 ₫ arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 2.71 ₫ 67 525 465.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago