9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
382 042 360 415 093.31 ৳

Market Capitalizations

attach_money
17 545 770 263 128.13 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.460 ৳ 326 508 390.58 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.092 ৳ 878 589 835.50 ৳ 23 388 655.64 ৳ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 1.96 ৳ 344 843 135.45 ৳ 0.000000 ৳ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.979 ৳ 877 192 294.57 ৳ 107 447 344.41 ৳ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.013 ৳ 875 159 640.40 ৳ 11 115 271.88 ৳ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.244 ৳ 874 554 440.60 ৳ 107 616 732.25 ৳ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 6.24 ৳ 972 974 738.19 ৳ 27 766 717.41 ৳ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.031 ৳ 342 586 738.54 ৳ 0.000000 ৳ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.129 ৳ 299 201 683.38 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.830 ৳ 871 525 280.04 ৳ 1 509 412.31 ৳ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 8.07 ৳ 680 000 398.98 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 7.30 ৳ 870 951 209.67 ৳ 4 240 776.15 ৳ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 7.02 ৳ 870 841 040.69 ৳ 39 811 008.06 ৳ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.088 ৳ 7 632 059.47 ৳ 56 111 153.17 ৳ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 1.10 ৳ 866 190 474.85 ৳ 9 057 568.25 ৳ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 25.11 ৳ 863 160 706.29 ৳ 4 259 745.64 ৳ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 5.69 ৳ 853 151 015.40 ৳ 16 799 796.70 ৳ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 25.64 ৳ 850 700 424.38 ৳ 0.000000 ৳ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.084 ৳ 42 117 382.29 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 16.17 ৳ 845 377 900.72 ৳ 11 571 998.91 ৳ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 80.22 ৳ 838 911 005.90 ৳ 317 262 221.79 ৳ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 87.31 ৳ 685 166 302.72 ৳ 23 893 049.60 ৳ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.100 ৳ 181 748 539.26 ৳ 58 538 761.92 ৳ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.835 ৳ 834 832 686.44 ৳ 9 241.55 ৳ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 12.07 ৳ 1 101 505 458.40 ৳ 8 086 354.51 ৳ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 19.62 ৳ 834 205 963.57 ৳ 2 431.99 ৳ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 26.35 ৳ 2 607 274 774.00 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 9.22 ৳ 951 950 094.85 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 13.81 ৳ 944 310 617.82 ৳ 13 375.92 ৳ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 14.30 ৳ 833 190 852.48 ৳ 12 892 445.88 ৳ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.153 ৳ 104 488 589.85 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 3.78 ৳ 830 994 039.23 ৳ 73 855 046.96 ৳ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 35.82 ৳ 193 321 632.56 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.831 ৳ 830 625 714.90 ৳ 1 220 005.94 ৳ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.678 ৳ 211 580 621.05 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 15.02 ৳ 571 020 051.99 ৳ 20 603 788.10 ৳ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.284 ৳ 668 496 860.48 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ৳ 827 069 664.51 ৳ 153 394 132.35 ৳ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 130.57 ৳ 826 586 550.42 ৳ 1 829 583.31 ৳ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 19.84 ৳ 922 916 677.36 ৳ 10 213 977.75 ৳ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 7.34 ৳ 825 915 565.40 ৳ 3 428 127.92 ৳ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 950.70 ৳ 824 412 233.06 ৳ 18 604.70 ৳ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 5.73 ৳ 683 862 150.05 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 62.04 ৳ 5 270 913 384.55 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 2.30 ৳ 823 123 888.30 ৳ 72 118 608.73 ৳ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.816 ৳ 819 929 839.07 ৳ 671 421 324.03 ৳ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 7.20 ৳ 819 405 624.42 ৳ 66 850 683.16 ৳ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 3.64 ৳ 819 373 035.80 ৳ 754 523.76 ৳ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000280 ৳ 819 058 579.97 ৳ 71 030 173.25 ৳ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ৳ 816 954 425.41 ৳ 3 459 135.74 ৳ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.867 ৳ 815 224 310.34 ৳ 414 278 655.27 ৳ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 1.12 ৳ 174 606 889.83 ৳ 0.000000 ৳ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 54.13 ৳ 1 675 936 492.80 ৳ 50 463.72 ৳ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.059 ৳ 783 743 341.82 ৳ 20 671.88 ৳ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 1.17 ৳ 814 555 270.90 ৳ 369 199 235.24 ৳ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 2.86 ৳ 192 827 209.74 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.758 ৳ 173 470 909.02 ৳ 0.000000 ৳ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 2.81 ৳ 812 950 524.73 ৳ 121 703 526.61 ৳ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 13.93 ৳ 244 101 628.52 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 3.80 ৳ 812 118 785.41 ৳ 261 803.33 ৳ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 7.10 ৳ 809 048 645.88 ৳ 84 015 156.21 ৳ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 1.15 ৳ 803 813 308.92 ৳ 33 288 420.75 ৳ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 3.50 ৳ 803 608 170.88 ৳ 14 447 457.93 ৳ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 22.72 ৳ 618 911 456.20 ৳ 144 824.79 ৳ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 117.93 ৳ 803 049 178.82 ৳ 22 541 959.60 ৳ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 1.08 ৳ 284 522 943.55 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.803 ৳ 802 560 957.57 ৳ 69 196 820.37 ৳ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 2.92 ৳ 802 491 159.56 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.180 ৳ 188 568 193.70 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 1.97 ৳ 802 266 565.63 ৳ 26 567 869.75 ৳ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.202 ৳ 801 756 942.89 ৳ 16 957 997.41 ৳ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 8.47 ৳ 798 017 520.73 ৳ 49 262 193.30 ৳ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 6.18 ৳ 807 843 961.45 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 1.83 ৳ 795 054 388.59 ৳ 462 005 657.20 ৳ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 475.66 ৳ 794 428 760.11 ৳ 1 986 203.23 ৳ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 2.53 ৳ 233 209 734.59 ৳ 0.000000 ৳ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 2.16 ৳ 209 311 091.42 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 1.95 ৳ 634 071 121.33 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 1 083.94 ৳ 793 696 367.43 ৳ 7 398 467.18 ৳ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 1.10 ৳ 240 585 584.30 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.659 ৳ 789 641 273.44 ৳ 9 171 628.41 ৳ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 2.60 ৳ 789 277 448.29 ৳ 512 738 229.43 ৳ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 90.72 ৳ 788 836 042.77 ৳ 82 565.94 ৳ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.102 ৳ 784 851 233.19 ৳ 23 943 756.52 ৳ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 3.81 ৳ 783 043 780.95 ৳ 5 978 916.77 ৳ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 787.37 ৳ 524 642 194.47 ৳ 0.000000 ৳ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.024 ৳ 251 607 103.10 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.036 ৳ 782 540 724.58 ৳ 113 776 467.20 ৳ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 6.28 ৳ 780 887 825.08 ৳ 14 755 104.20 ৳ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 9.07 ৳ 1 250 300 218.22 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 28.56 ৳ 778 562 846.16 ৳ 5 250 780.06 ৳ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 5.16 ৳ 778 504 356.89 ৳ 7 497 813.82 ৳ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.925 ৳ 777 491 556.19 ৳ 432 893.56 ৳ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.787 ৳ 771 693 457.60 ৳ 40 176 049.21 ৳ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 720.87 ৳ 409 509 773.29 ৳ 36 966.19 ৳ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 769.62 ৳ 769 622 256.45 ৳ 7 763 143.53 ৳ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 7.94 ৳ 767 522 357.86 ৳ 8 917 972.24 ৳ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 4.08 ৳ 761 809 500.40 ৳ 33 805 825.84 ৳ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.089 ৳ 42 000 525.35 ৳ 1 778 754.79 ৳ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 9.38 ৳ 379 628 200.58 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago