9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 234 627 905 792 694.00 FBu

Market Capitalizations

attach_money
424 111 764 790 859.12 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 22.93 FBu 30 451 280 499.31 FBu 49 744 151.80 FBu arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 5.53 FBu 8 803 630 278.62 FBu 393 861.75 FBu arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 93.48 FBu 7 705 217 447.20 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 470.63 FBu 30 394 890 665.21 FBu 2 067 277 477.40 FBu arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 2 292.45 FBu 17 848 583 181.62 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 102.42 FBu 33 220 760 578.99 FBu 0.000000 FBu arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 46.21 FBu 30 215 989 250.46 FBu 524 341 687.98 FBu arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 7 877.18 FBu 30 102 818 659.78 FBu 25 724 463.28 FBu arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 3.14 FBu 12 179 392 926.91 FBu 106 827 652.86 FBu arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.060 FBu 1 582 151 487.44 FBu 0.000000 FBu arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 FBu 30 080 976 967.98 FBu 16 908 452 808.15 FBu arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 29.86 FBu 29 854 915 016.97 FBu 12 715 762 094.76 FBu arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 66.18 FBu 29 837 661 520.69 FBu 561 673 315.96 FBu arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 5.69 FBu 11 385 582 195.41 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 10.00 FBu 29 706 728 940.57 FBu 5 370 131 612.03 FBu arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 87.12 FBu 29 569 873 737.79 FBu 3 486 061 575.28 FBu arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 23 456.88 FBu 29 563 480 832.44 FBu 764 929 495.65 FBu arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 450.10 FBu 29 529 620 478.58 FBu 966 792 462.87 FBu arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 64.50 FBu 29 430 396 709.00 FBu 3 945 086 875.81 FBu arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 4 533.13 FBu 37 003 699 860.96 FBu 1 009 570 552.28 FBu arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 4 000.27 FBu 29 429 976 393.85 FBu 832 459 151.03 FBu arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 176.50 FBu 29 254 719 669.96 FBu 385 152 707.34 FBu arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 76.29 FBu 29 170 115 813.58 FBu 942 231 949.25 FBu arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 244.78 FBu 36 768 931 801.61 FBu 259 884 094.40 FBu arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 193.23 FBu 12 495 267 115.12 FBu 1 028 743.39 FBu arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 9.85 FBu 29 090 567 496.15 FBu 4 650 040 631.84 FBu arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 4 376.61 FBu 29 001 134 424.38 FBu 7 339 111 188.90 FBu arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 1.61 FBu 28 965 060 802.60 FBu 429 800 170.46 FBu arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 286.58 FBu 28 957 356 984.24 FBu 13 568 922 502.05 FBu arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 20.28 FBu 369 348 269.61 FBu 1 648 928.69 FBu arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 28.95 FBu 28 951 322 669.44 FBu 33 444 194 825.45 FBu arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 47.32 FBu 28 935 906 214.93 FBu 260 198 595.95 FBu arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 32.16 FBu 365 483 133.73 FBu 1 546 054.35 FBu arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 68.10 FBu 28 805 637 909.11 FBu 1 419 601 214.05 FBu arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 5 679.11 FBu 28 606 764 176.26 FBu 1 915 784 725.82 FBu arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.252 FBu 1 188 668 897.91 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 118.65 FBu 28 583 590 996.59 FBu 43 329 925 004.60 FBu arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 22.87 FBu 6 212 678 326.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 2.89 FBu 28 579 455 448.16 FBu 706 261 729.77 FBu arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 2 391.44 FBu 28 540 139 815.07 FBu 4 070 249 675.15 FBu arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 407.19 FBu 28 518 753 709.63 FBu 1 261 224 699.56 FBu arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 16.79 FBu 28 461 532 063.02 FBu 9 425 687 892.30 FBu arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 3.60 FBu 19 637 188 771.07 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 29.03 FBu 28 395 439 709.13 FBu 1 241 099 539.59 FBu arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 2 480.57 FBu 28 249 411 054.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 2.82 FBu 28 186 648 890.00 FBu 8 379 673 370.62 FBu arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 326.69 FBu 28 115 868 405.52 FBu 2 979 067 440.12 FBu arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 2.70 FBu 8 845 749 972.27 FBu 23 514.13 FBu arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 17.54 FBu 10 523 736 254.64 FBu 19 501 982 496.98 FBu arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 FBu 28 048 526 863.22 FBu 99 738 141.27 FBu arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 4.31 FBu 27 983 095 844.36 FBu 2 205 020 338.76 FBu arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 34.08 FBu 7 412 528 195.73 FBu 216 388 823.88 FBu arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 21.01 FBu 27 963 155 858.20 FBu 1 326 229 524.73 FBu arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 7.30 FBu 27 786 746 941.72 FBu 137 828 100.10 FBu arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 2.32 FBu 7 882 440 540.59 FBu 0.000000 FBu arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 122.12 FBu 27 607 774 984.56 FBu 471 761 143.69 FBu arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 31.30 FBu 1 505 404 291.30 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 1.55 FBu 1 176 500 333.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 3.06 FBu 27 558 274 791.91 FBu 74 433 993.15 FBu arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 2 740 580.89 FBu 27 405 809 143.01 FBu 1 478 451.21 FBu arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 39.60 FBu 7 232 765 575.80 FBu 258 132 291.37 FBu arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 1.01 FBu 27 366 766 861.73 FBu 35 728 396 073.29 FBu arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 2 180.54 FBu 33 810 292 265.95 FBu 181 017 686.87 FBu arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 4 360.32 FBu 27 361 026 473.62 FBu 724 978 980.93 FBu arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 38.06 FBu 27 098 973 200.30 FBu 18 826 004.03 FBu arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 40.24 FBu 26 812 700 368.32 FBu 1 020 769 158.90 FBu arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 5 311.11 FBu 26 723 358 413.82 FBu 12 824 935 282.55 FBu arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 9.20 FBu 26 646 837 541.22 FBu 989 783 407.99 FBu arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 13.78 FBu 26 615 128 730.68 FBu 37 696 097.07 FBu arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.028 FBu 26 572 873 830.76 FBu 494 572 793.55 FBu arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.726 FBu 10 895 186 100.03 FBu 0.000000 FBu arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.238 FBu 381 328 721.20 FBu 3 659 387.20 FBu arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 17.02 FBu 1 803 942 683.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 799.66 FBu 26 471 569 060.26 FBu 571 399 349.90 FBu arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 223.10 FBu 1 385 646 803.66 FBu 8 817.80 FBu arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 1 357.64 FBu 26 447 214 295.33 FBu 5 236 794 711.64 FBu arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 2.62 FBu 5 811 195 052.97 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 18.27 FBu 1 787 597 420.92 FBu 196 951 452.34 FBu arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.003 FBu 26 353 384 080.38 FBu 1 050 411 664.86 FBu arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 268.50 FBu 5 810 198 641.52 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.237 FBu 380 864 317.04 FBu 3 577 087.73 FBu arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.867 FBu 26 349 248 531.95 FBu 4 130 869 114.21 FBu arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 280.33 FBu 26 264 597 647.30 FBu 162 027 083.89 FBu arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 14.27 FBu 26 221 222 886.72 FBu 1 326 770 349.83 FBu arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 1 037.03 FBu 26 004 407 869.16 FBu 3 375 127 766.66 FBu arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 325.89 FBu 25 941 207 753.82 FBu 5 314 870 456.39 FBu arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 93.58 FBu 1 133 008 001.99 FBu 11 169 213.95 FBu arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 3.05 FBu 25 933 051 288.37 FBu 1 265 489 575.73 FBu arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 390.44 FBu 1 378 395 632.39 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 57.29 FBu 5 718 952 042.11 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 78.00 FBu 25 880 123 910.60 FBu 204 117 384.87 FBu arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.047 FBu 25 822 179 204.35 FBu 4 342 228 852.54 FBu arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 112.24 FBu 25 784 197 998.40 FBu 5 620 709 987.65 FBu arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 27.94 FBu 20 388 268 441.42 FBu 0.000000 FBu arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 4.20 FBu 25 662 221 364.31 FBu 2 336 908 180.60 FBu arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 194 814.35 FBu 9 687 362 000.20 FBu 0.000000 FBu arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000588 FBu 25 643 195 490.13 FBu 115 680 724.55 FBu arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 622.54 FBu 25 638 207 554.32 FBu 966 389 783.31 FBu arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 403.41 FBu 7 983 877 578.09 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.839 FBu 5 657 753 567.48 FBu 0.000000 FBu arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago