9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 091 062 231 757 981.50 ع.د

Market Capitalizations

attach_money
187 887 117 995 489.09 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 10.16 ع.د 13 490 319 786.60 ع.د 22 037 316.80 ع.د arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 2.45 ع.د 3 900 124 585.71 ع.د 174 485.96 ع.د arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 41.41 ع.د 3 413 513 181.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 208.50 ع.د 13 465 338 344.69 ع.د 915 831 249.15 ع.د arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 1 015.59 ع.د 7 907 158 283.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 45.37 ع.د 14 717 236 070.74 ع.د 0.000000 ع.د arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 20.47 ع.د 13 386 082 653.12 ع.د 232 290 298.87 ع.د arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 3 489.69 ع.د 13 335 946 585.49 ع.د 11 396 277.28 ع.د arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 1.39 ع.د 5 395 632 061.99 ع.د 47 326 062.34 ع.د arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.026 ع.د 700 914 022.87 ع.د 0.000000 ع.د arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ع.د 13 326 270 427.30 ع.د 7 490 668 101.26 ع.د arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 13.23 ع.د 13 226 121 994.77 ع.د 5 633 250 693.43 ع.د arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 29.32 ع.د 13 218 478 467.85 ع.د 248 828 703.55 ع.د arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 2.52 ع.د 5 043 963 414.81 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 4.43 ع.د 13 160 473 604.10 ع.د 2 379 039 290.12 ع.د arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 38.59 ع.د 13 099 844 940.22 ع.د 1 544 371 358.94 ع.د arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 10 391.71 ع.د 13 097 012 798.65 ع.د 338 873 877.92 ع.د arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 199.40 ع.د 13 082 012 214.30 ع.د 428 301 840.76 ع.د arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 28.58 ع.د 13 038 054 772.77 ع.د 1 747 725 634.78 ع.د arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 2 008.24 ع.د 16 393 128 178.08 ع.د 447 253 099.84 ع.د arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 1 772.17 ع.د 13 037 868 567.60 ع.د 368 790 407.91 ع.د arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 78.19 ع.د 12 960 227 522.26 ع.د 170 627 740.56 ع.د arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 33.80 ع.د 12 922 746 895.53 ع.د 417 421 208.57 ع.د arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 108.44 ع.د 16 289 122 824.46 ع.د 115 132 089.14 ع.د arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 85.60 ع.د 5 535 568 502.80 ع.د 455 746.92 ع.د arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 4.36 ع.د 12 887 505 939.38 ع.د 2 060 029 467.25 ع.د arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 1 938.90 ع.د 12 847 885 906.40 ع.د 3 251 323 269.97 ع.د arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.711 ع.د 12 831 904 815.11 ع.د 190 407 156.90 ع.د arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 126.96 ع.د 12 828 491 921.74 ع.د 6 011 212 031.51 ع.د arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 8.98 ع.د 163 626 165.73 ع.د 730 497.21 ع.د arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 12.83 ع.د 12 825 818 640.52 ع.د 14 816 220 395.42 ع.د arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 20.96 ع.د 12 818 988 947.39 ع.د 115 271 417.48 ع.د arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 14.25 ع.د 161 913 859.44 ع.د 684 922.51 ع.د arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 30.17 ع.د 12 761 278 365.94 ع.د 628 902 103.06 ع.د arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 2 515.92 ع.د 12 673 174 673.44 ع.د 848 717 957.66 ع.د arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.112 ع.د 526 596 034.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 52.56 ع.د 12 662 908 648.52 ع.د 19 195 729 540.99 ع.د arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 10.13 ع.د 2 752 298 622.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 1.28 ع.د 12 661 076 545.91 ع.د 312 883 282.13 ع.د arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 1 059.44 ع.د 12 643 659 200.75 ع.د 1 803 174 409.37 ع.د arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 180.39 ع.د 12 634 184 873.34 ع.د 558 739 213.62 ع.د arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 7.44 ع.د 12 608 834 927.50 ع.د 4 175 704 331.34 ع.د arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 1.60 ع.د 8 699 534 203.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 12.86 ع.د 12 579 555 141.07 ع.د 549 823 501.72 ع.د arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 1 098.93 ع.د 12 514 862 516.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 1.25 ع.د 12 487 058 048.26 ع.د 3 712 306 071.31 ع.د arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 144.73 ع.د 12 455 701 358.01 ع.د 1 319 766 255.28 ع.د arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 1.19 ع.د 3 918 784 166.76 ع.د 10 417.07 ع.د arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 7.77 ع.د 4 662 154 270.59 ع.د 8 639 636 036.42 ع.د arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ع.د 12 425 868 164.61 ع.د 44 185 314.99 ع.د arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 1.91 ع.د 12 396 881 358.34 ع.د 976 853 157.51 ع.د arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 15.10 ع.د 3 283 847 974.47 ع.د 95 863 109.35 ع.د arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 9.31 ع.د 12 388 047 680.89 ع.د 587 537 210.44 ع.د arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 3.23 ع.د 12 309 896 199.00 ع.د 61 059 670.25 ع.د arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 1.03 ع.د 3 492 025 354.86 ع.د 0.000000 ع.د arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 54.10 ع.د 12 230 609 256.21 ع.د 208 996 422.71 ع.د arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 13.87 ع.د 666 914 000.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.687 ع.د 521 205 199.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 1.36 ع.د 12 208 680 016.54 ع.د 32 975 242.88 ع.د arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 1 214 113.56 ع.د 12 141 135 718.68 ع.د 654 973.43 ع.د arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 17.55 ع.د 3 204 210 757.61 ع.د 114 356 017.24 ع.د arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.448 ع.د 12 123 839 471.99 ع.د 15 828 151 742.32 ع.د arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 966.01 ع.د 14 978 406 400.88 ع.د 80 193 228.10 ع.د arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 1 931.68 ع.د 12 121 296 404.17 ع.د 321 175 271.81 ع.د arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 16.86 ع.د 12 005 203 340.10 ع.د 8 340 168.64 ع.د arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 17.83 ع.د 11 878 380 691.38 ع.د 452 214 230.60 ع.د arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 2 352.89 ع.د 11 838 801 024.56 ع.د 5 681 615 858.75 ع.د arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 4.08 ع.د 11 804 901 266.49 ع.د 438 487 133.36 ع.د arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 6.11 ع.د 11 790 853 844.27 ع.د 16 699 869.29 ع.د arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.013 ع.د 11 772 134 365.06 ع.د 219 102 285.14 ع.د arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.322 ع.د 4 826 711 462.17 ع.د 0.000000 ع.د arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.105 ع.د 168 933 664.15 ع.د 1 621 156.90 ع.د arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 7.54 ع.د 799 170 454.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 354.26 ع.د 11 727 255 012.61 ع.د 253 137 465.14 ع.د arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 98.84 ع.د 613 859 850.43 ع.د 3 906.40 ع.د arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 601.45 ع.د 11 716 465 529.81 ع.د 2 319 969 280.71 ع.د arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 1.16 ع.د 2 574 436 224.73 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 8.10 ع.د 791 929 287.13 ع.د 87 252 096.82 ع.د arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.001 ع.د 11 674 897 504.27 ع.د 465 346 252.58 ع.د arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 118.95 ع.د 2 573 994 801.29 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.105 ع.د 168 727 926.97 ع.د 1 584 697.15 ع.د arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.384 ع.د 11 673 065 401.65 ع.د 1 830 029 622.19 ع.د arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 124.19 ع.د 11 635 563 940.78 ع.د 71 780 139.95 ع.د arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 6.32 ع.د 11 616 348 348.49 ع.د 587 776 803.11 ع.د arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 459.42 ع.د 11 520 296 429.70 ع.د 1 495 226 215.33 ع.د arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 144.38 ع.د 11 492 297 943.19 ع.د 2 354 557 867.70 ع.د arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 41.46 ع.د 501 937 521.74 ع.د 4 948 109.42 ع.د arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 1.35 ع.د 11 488 684 521.18 ع.د 560 628 610.14 ع.د arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 172.97 ع.د 610 647 485.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 25.38 ع.د 2 533 571 351.59 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 34.56 ع.د 11 465 236 993.19 ع.د 90 426 699.66 ع.د arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.021 ع.د 11 439 566 722.37 ع.د 1 923 664 780.16 ع.د arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 49.72 ع.د 11 422 740 546.08 ع.د 2 490 048 822.83 ع.د arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 12.38 ع.د 9 032 272 425.33 ع.د 0.000000 ع.د arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 1.86 ع.د 11 368 703 284.80 ع.د 1 035 281 214.82 ع.د arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 86 305.33 ع.د 4 291 629 420.12 ع.د 0.000000 ع.د arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000260 ع.د 11 360 274 571.05 ع.د 51 248 090.12 ع.د arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 275.79 ع.د 11 358 064 849.55 ع.د 428 123 448.39 ع.د arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 178.72 ع.د 3 536 963 303.33 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.371 ع.د 2 506 459 618.37 ع.د 0.000000 ع.د arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago