9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
9 593 909 017 225 048.00 FBu

Market Capitalizations

attach_money
300 224 339 573 223.69 FBu

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 203.86 FBu 1 867 073 263.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.109 FBu 10 168 136 934.00 FBu 549 084 700.00 FBu arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 38 350.96 FBu 499 090 641.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 338.14 FBu 10 146 555 876.00 FBu 70 810 457.00 FBu arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 142.29 FBu 2 999 528 841.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.046 FBu 418 371 955.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 2 499.28 FBu 10 048 914 676.00 FBu 5 316 310 414.00 FBu arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.072 FBu 3 205 316 493.00 FBu 0.000000 FBu arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 399 448.98 FBu 7 988 979 456.00 FBu 596 837 717.00 FBu arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 186.02 FBu 10 039 029 975.00 FBu 30 754 037.00 FBu arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 8.14 FBu 10 028 639 422.00 FBu 135 706 563.00 FBu arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 FBu 9 987 680 115.00 FBu 284 906 434.00 FBu arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 5 719.31 FBu 1 261 059 626.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 11.66 FBu 9 981 671 652.00 FBu 41 791 610.00 FBu arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.240 FBu 323 836 451.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 42.70 FBu 9 963 475 685.00 FBu 5 882.00 FBu arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 6.94 FBu 549 125 874.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 9.45 FBu 9 948 361 886.00 FBu 237 956 310.00 FBu arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 22.80 FBu 327 671 515.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 646.14 FBu 9 880 471 842.00 FBu 644 464 271.00 FBu arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 36.52 FBu 356 899 173.00 FBu 3 288 038.00 FBu arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 10.47 FBu 9 759 337 934.00 FBu 11 187 564.00 FBu arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 3.53 FBu 9 725 013 523.00 FBu 1 321 558 937.00 FBu arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 26.47 FBu 4 235 484 091.00 FBu 0.000000 FBu arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 53.32 FBu 9 707 264 588.00 FBu 3 561 921 566.00 FBu arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 2.40 FBu 9 697 753 394.00 FBu 336 159 241.00 FBu arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 119.56 FBu 520 271 723.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.014 FBu 9 660 708 558.00 FBu 335 029 897.00 FBu arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 176.63 FBu 9 618 011 120.00 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 248.55 FBu 9 609 941 016.00 FBu 0.000000 FBu arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 1.87 FBu 9 572 825 596.00 FBu 0.000000 FBu arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 052.01 FBu 9 563 729 083.00 FBu 57 134 807.00 FBu arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 866.91 FBu 9 549 447 587.00 FBu 352 667 074.00 FBu arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 2 882.79 FBu 9 494 203 843.00 FBu 88 377 050.00 FBu arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 4 455.78 FBu 9 486 704 293.00 FBu 14 175 764 109.00 FBu arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 5.53 FBu 9 485 480 837.00 FBu 38 650 622.00 FBu arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 85.39 FBu 9 424 072 757.00 FBu 1 207 418 727.00 FBu arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 5.23 FBu 2 629 492 221.00 FBu 191 165.00 FBu arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 3.96 FBu 9 390 242 434.00 FBu 224 851 214.00 FBu arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.005 FBu 336 009 250.00 FBu 267 631.00 FBu arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 81.15 FBu 508 684 183.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 FBu 9 362 161 766.00 FBu 152 123 225.00 FBu arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 850.22 FBu 9 352 409 410.00 FBu 471 918 742.00 FBu arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 50.40 FBu 9 334 284 027.00 FBu 20 578 177.00 FBu arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 7.01 FBu 3 505 013 216.00 FBu 0.000000 FBu arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 81.35 FBu 9 330 101 925.00 FBu 7 667 187.00 FBu arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 5.18 FBu 434 832 732.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 36.76 FBu 9 269 737 900.00 FBu 77 445 353.00 FBu arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.473 FBu 294 082 354.00 FBu 85 289.00 FBu arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 7.38 FBu 294 052 944.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 1.15 FBu 9 207 906 316.00 FBu 11 810 882 481.00 FBu arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 13.21 FBu 9 205 415 289.00 FBu 4 814 417.00 FBu arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 24.31 FBu 9 107 706 446.00 FBu 70 895 746.00 FBu arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 6.56 FBu 328 162 662.00 FBu 370 566.00 FBu arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.492 FBu 259 684 418.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 11.15 FBu 9 068 679 376.00 FBu 1 515 717 875.00 FBu arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 37.98 FBu 286 935 724.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 11.47 FBu 460 484 134.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 60.35 FBu 9 052 145 074.00 FBu 47 267 752.00 FBu arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 110.86 FBu 2 671 645 574.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 119.90 FBu 509 854 701.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 15.48 FBu 9 012 865 078.00 FBu 881 638 275.00 FBu arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.007 FBu 712 298 436.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.091 FBu 440 938 248.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 2.20 FBu 8 973 502 734.00 FBu 11 140 508.00 FBu arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 11.74 FBu 451 052 347.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 5.66 FBu 8 942 513 417.00 FBu 344 873 424.00 FBu arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 35.70 FBu 1 784 928 192.00 FBu 0.000000 FBu arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 9.53 FBu 8 931 108 219.00 FBu 251 496 674.00 FBu arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.31 FBu 1 771 214 309.00 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 463.43 FBu 8 871 932 358.00 FBu 66 207 792.00 FBu arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 134.95 FBu 11 208 736 259.00 FBu 0.000000 FBu arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 170.54 FBu 278 783 272.00 FBu 723 486.00 FBu arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 745.73 FBu 8 817 562 091.00 FBu 6 065 709 565.00 FBu arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 54.72 FBu 8 803 818 798.00 FBu 1 053 804 415.00 FBu arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 511.36 FBu 3 194 593 607.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 291.21 FBu 8 736 237 559.00 FBu 580 341 648.00 FBu arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 3 204.62 FBu 8 655 880 616.00 FBu 99 994.00 FBu arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 559.57 FBu 2 677 948 137.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 16.52 FBu 8 257 704 508.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 FBu 8 633 873 113.00 FBu 113 193 208.00 FBu arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 21.85 FBu 8 615 747 730.00 FBu 129 995 141.00 FBu arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 705.95 FBu 8 613 603 741.00 FBu 85 047 838.00 FBu arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 90.59 FBu 8 606 451 229.00 FBu 287 753 322.00 FBu arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 215.76 FBu 8 575 514 850.00 FBu 77 883 562.00 FBu arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1 006.94 FBu 8 571 832 718.00 FBu 970 635 876.00 FBu arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 87.87 FBu 4 383 675 199.00 FBu 367 625.00 FBu arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 178.36 FBu 8 568 638 792.00 FBu 5 283 627 081.00 FBu arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 502.50 FBu 8 536 837 759.00 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 24.12 FBu 405 746 242.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 5.76 FBu 454 284 506.00 FBu 594 082.00 FBu arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.008 FBu 504 522 668.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 1 658.42 FBu 8 532 382 144.00 FBu 142 579 680.00 FBu arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 288.39 FBu 2 739 544 441.00 FBu 0.000000 FBu arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 950.58 FBu 8 465 274 406.00 FBu 4 705 600.00 FBu arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 9.85 FBu 8 450 463 530.00 FBu 73 813 218.00 FBu arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 13.42 FBu 1 674 434 822.00 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.586 FBu 8 445 084 441.00 FBu 2 616 028 323.00 FBu arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 3.69 FBu 243 323 635.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 5.50 FBu 1 650 827 415.00 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago