9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
9 720 029 873 167 780.00 FBu

Market Capitalizations

attach_money
304 171 067 712 278.81 FBu

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 206.54 FBu 1 891 617 677.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.111 FBu 10 301 806 549.92 FBu 556 302 929.01 FBu arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 38 855.11 FBu 505 651 651.61 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 342.58 FBu 10 279 941 788.84 FBu 71 741 326.31 FBu arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 144.16 FBu 3 038 960 437.04 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.046 FBu 423 871 843.42 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 2 532.13 FBu 10 181 017 004.46 FBu 5 386 198 258.33 FBu arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.073 FBu 3 247 453 359.10 FBu 0.000000 FBu arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 404 700.11 FBu 8 094 002 020.35 FBu 604 683 703.82 FBu arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 188.47 FBu 10 171 002 359.88 FBu 31 158 327.42 FBu arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 8.24 FBu 10 160 475 213.39 FBu 137 490 551.97 FBu arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 FBu 10 118 977 458.21 FBu 288 651 794.03 FBu arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 5 794.50 FBu 1 277 637 427.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 11.81 FBu 10 112 890 008.38 FBu 42 340 999.58 FBu arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.243 FBu 328 093 582.30 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 43.26 FBu 10 094 454 838.47 FBu 5 959.32 FBu arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 7.03 FBu 556 344 644.28 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 9.58 FBu 10 079 142 354.53 FBu 241 084 466.98 FBu arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 23.10 FBu 331 979 061.78 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 654.63 FBu 10 010 359 832.77 FBu 652 936 353.17 FBu arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 37.00 FBu 361 590 944.53 FBu 3 331 262.32 FBu arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 10.60 FBu 9 887 633 506.90 FBu 11 334 634.93 FBu arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 3.57 FBu 9 852 857 869.59 FBu 1 338 932 058.22 FBu arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 26.82 FBu 4 291 163 468.19 FBu 0.000000 FBu arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 54.03 FBu 9 834 875 608.34 FBu 3 608 746 337.41 FBu arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 2.43 FBu 9 825 239 380.85 FBu 340 578 366.84 FBu arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 121.13 FBu 527 111 178.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.014 FBu 9 787 707 556.03 FBu 339 434 176.56 FBu arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 178.96 FBu 9 744 448 820.50 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 251.81 FBu 9 736 272 627.48 FBu 0.000000 FBu arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 1.89 FBu 9 698 669 290.76 FBu 0.000000 FBu arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 065.84 FBu 9 689 453 195.64 FBu 57 885 897.17 FBu arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 878.31 FBu 9 674 983 956.10 FBu 357 303 210.65 FBu arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 2 920.69 FBu 9 619 013 981.71 FBu 89 538 848.51 FBu arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 4 514.36 FBu 9 611 415 843.15 FBu 14 362 117 711.05 FBu arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 5.61 FBu 9 610 176 303.68 FBu 39 158 720.37 FBu arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 86.51 FBu 9 547 960 957.36 FBu 1 223 291 369.01 FBu arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 5.29 FBu 2 664 059 341.56 FBu 193 678.04 FBu arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 4.01 FBu 9 513 685 903.31 FBu 227 807 092.31 FBu arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.005 FBu 340 426 404.07 FBu 271 149.26 FBu arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 82.22 FBu 515 371 309.64 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 FBu 9 485 236 088.81 FBu 154 123 026.26 FBu arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 861.40 FBu 9 475 355 529.02 FBu 478 122 552.73 FBu arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 51.06 FBu 9 456 991 871.01 FBu 20 848 696.27 FBu arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 7.10 FBu 3 551 089 874.23 FBu 0.000000 FBu arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 82.42 FBu 9 452 754 791.39 FBu 7 767 979.30 FBu arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 5.25 FBu 440 549 012.64 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 37.24 FBu 9 391 597 225.14 FBu 78 463 444.19 FBu arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.479 FBu 297 948 340.03 FBu 86 410.20 FBu arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 7.48 FBu 297 918 543.41 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 1.17 FBu 9 328 952 807.47 FBu 11 966 147 514.81 FBu arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 13.39 FBu 9 326 429 033.60 FBu 4 877 706.99 FBu arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 24.63 FBu 9 227 435 717.00 FBu 71 827 736.51 FBu arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 6.65 FBu 332 476 665.37 FBu 375 437.43 FBu arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.498 FBu 263 098 211.17 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 11.29 FBu 9 187 895 599.87 FBu 1 535 643 396.02 FBu arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 38.48 FBu 290 707 760.93 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 11.63 FBu 466 537 626.17 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 61.14 FBu 9 171 143 939.09 FBu 47 889 130.56 FBu arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 112.32 FBu 2 706 766 839.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 121.48 FBu 516 557 215.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 15.68 FBu 9 131 347 571.02 FBu 893 228 230.01 FBu arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.007 FBu 721 662 261.35 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.092 FBu 446 734 791.32 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 2.23 FBu 9 091 467 772.40 FBu 11 286 960.34 FBu arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 11.90 FBu 456 981 849.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 5.73 FBu 9 060 071 072.01 FBu 349 407 105.88 FBu arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 36.17 FBu 1 808 392 732.99 FBu 0.000000 FBu arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 9.66 FBu 9 048 515 942.07 FBu 254 802 831.66 FBu arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.33 FBu 1 794 498 568.24 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 469.52 FBu 8 988 562 159.35 FBu 67 078 155.00 FBu arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 136.72 FBu 11 356 085 520.75 FBu 0.000000 FBu arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 172.78 FBu 282 448 137.37 FBu 732 996.90 FBu arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 755.53 FBu 8 933 477 144.63 FBu 6 145 448 958.07 FBu arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 55.44 FBu 8 919 553 183.26 FBu 1 067 657 654.03 FBu arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 518.08 FBu 3 236 589 510.79 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 295.04 FBu 8 851 083 526.03 FBu 587 970 778.66 FBu arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 3 246.75 FBu 8 769 670 216.28 FBu 101 308.51 FBu arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 566.92 FBu 2 713 152 255.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 16.73 FBu 8 366 259 713.06 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 FBu 8 747 373 404.19 FBu 114 681 237.98 FBu arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 22.13 FBu 8 729 009 746.18 FBu 131 704 048.02 FBu arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 715.23 FBu 8 726 837 572.45 FBu 86 165 870.92 FBu arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 91.79 FBu 8 719 591 034.02 FBu 291 536 107.02 FBu arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 218.60 FBu 8 688 247 967.55 FBu 78 907 413.85 FBu arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1 020.17 FBu 8 684 517 430.50 FBu 983 395 787.24 FBu arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 89.03 FBu 4 441 302 686.12 FBu 372 457.77 FBu arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 180.71 FBu 8 681 281 517.38 FBu 5 353 085 272.52 FBu arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 509.11 FBu 8 649 062 430.22 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 24.44 FBu 411 080 153.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 5.83 FBu 460 256 498.30 FBu 601 891.76 FBu arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.008 FBu 511 155 087.65 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 1 680.22 FBu 8 644 548 242.02 FBu 144 454 022.49 FBu arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 292.18 FBu 2 775 558 300.33 FBu 0.000000 FBu arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 963.07 FBu 8 576 558 310.40 FBu 4 767 459.49 FBu arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 9.98 FBu 8 561 552 731.66 FBu 74 783 561.39 FBu arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 13.60 FBu 1 696 446 824.89 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.594 FBu 8 556 102 929.53 FBu 2 650 418 448.10 FBu arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 3.74 FBu 246 522 350.46 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 5.57 FBu 1 672 529 076.57 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago