9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
63 875 372 936 947 256.00 Rp

Market Capitalizations

attach_money
2 577 401 155 865 046.50 Rp

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 1 126.81 Rp 10 320 071 292.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.603 Rp 56 203 417 481.40 Rp 3 035 013 870.00 Rp arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 211 981.29 Rp 2 758 676 426.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 1 869.04 Rp 56 084 130 219.60 Rp 391 398 119.70 Rp arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 786.49 Rp 16 579 612 646.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.254 Rp 2 312 511 505.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 13 814.52 Rp 55 544 427 699.60 Rp 29 385 404 189.40 Rp arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.397 Rp 17 717 084 475.30 Rp 0.000000 Rp arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 2 207 916.53 Rp 44 158 330 137.60 Rp 3 298 964 165.70 Rp arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 1 028.22 Rp 55 489 790 947.50 Rp 169 990 037.70 Rp arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 44.97 Rp 55 432 358 146.20 Rp 750 105 222.30 Rp arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Rp 55 205 959 441.50 Rp 1 574 793 431.40 Rp arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 31 612.97 Rp 6 970 388 094.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 64.44 Rp 55 172 748 229.20 Rp 230 999 181.00 Rp arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 1.32 Rp 1 789 975 427.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 236.00 Rp 55 072 171 738.50 Rp 32 512.20 Rp arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 38.35 Rp 3 035 241 455.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 52.25 Rp 54 988 631 640.60 Rp 1 315 281 051.00 Rp arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 126.04 Rp 1 811 173 381.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 3 571.47 Rp 54 613 375 828.20 Rp 3 562 215 449.10 Rp arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 201.89 Rp 1 972 726 503.30 Rp 18 174 319.80 Rp arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 57.85 Rp 53 943 819 581.40 Rp 61 838 204.40 Rp arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 19.50 Rp 53 754 094 638.30 Rp 7 304 792 327.70 Rp arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 146.32 Rp 23 411 238 671.10 Rp 0.000000 Rp arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 294.75 Rp 53 655 989 074.80 Rp 19 688 185 368.60 Rp arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 13.26 Rp 53 603 416 847.40 Rp 1 858 088 486.10 Rp arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 660.84 Rp 2 875 752 858.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.078 Rp 53 398 655 011.80 Rp 1 851 846 143.70 Rp arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 976.33 Rp 53 162 648 952.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 1 373.81 Rp 53 118 042 213.60 Rp 0.000000 Rp arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 10.33 Rp 52 912 890 231.60 Rp 0.000000 Rp arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 5 814.86 Rp 52 862 610 114.30 Rp 315 807 254.70 Rp arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 4 791.78 Rp 52 783 670 492.70 Rp 1 949 333 975.40 Rp arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 15 934.37 Rp 52 478 315 910.30 Rp 488 495 805.00 Rp arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 24 628.93 Rp 52 436 862 855.30 Rp 78 355 198 548.90 Rp arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 30.58 Rp 52 430 100 317.70 Rp 213 637 666.20 Rp arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 471.96 Rp 52 090 672 949.70 Rp 6 673 893 086.70 Rp arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 28.88 Rp 14 534 270 144.10 Rp 1 056 646.50 Rp arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 21.90 Rp 51 903 679 031.40 Rp 1 242 843 869.40 Rp arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.029 Rp 1 857 259 425.00 Rp 1 479 305.10 Rp arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 448.57 Rp 2 811 703 824.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Rp 51 748 465 788.60 Rp 840 846 772.50 Rp arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 4 699.51 Rp 51 694 560 561.00 Rp 2 608 486 318.20 Rp arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 278.58 Rp 51 594 374 216.70 Rp 113 743 931.70 Rp arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 38.75 Rp 19 373 629 833.60 Rp 0.000000 Rp arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 449.65 Rp 51 571 258 042.50 Rp 42 379 652.70 Rp arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 28.64 Rp 2 403 496 897.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 203.19 Rp 51 237 601 590.00 Rp 428 071 881.30 Rp arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 2.62 Rp 1 625 512 463.40 Rp 471 426.90 Rp arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 40.81 Rp 1 625 349 902.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 6.36 Rp 50 895 833 343.60 Rp 65 283 538 490.10 Rp arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 73.04 Rp 50 882 064 426.90 Rp 26 611 235.70 Rp arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 134.37 Rp 50 341 988 016.60 Rp 391 869 546.60 Rp arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 36.28 Rp 1 813 888 150.20 Rp 2 048 268.60 Rp arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 2.72 Rp 1 435 381 117.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 61.61 Rp 50 126 269 569.60 Rp 8 377 987 537.50 Rp arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 209.93 Rp 1 586 010 140.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 63.42 Rp 2 545 282 601.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 333.56 Rp 50 034 877 775.40 Rp 261 268 039.20 Rp arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 612.79 Rp 14 767 268 825.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 662.73 Rp 2 818 173 752.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 85.57 Rp 49 817 761 303.80 Rp 4 873 172 377.50 Rp arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.039 Rp 3 937 162 395.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.504 Rp 2 437 244 560.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 12.17 Rp 49 600 189 661.40 Rp 61 578 106.80 Rp arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 64.92 Rp 2 493 149 288.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 31.28 Rp 49 428 899 135.70 Rp 1 906 255 310.40 Rp arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 197.32 Rp 9 866 022 163.20 Rp 0.000000 Rp arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 52.68 Rp 49 365 857 979.90 Rp 1 390 124 135.40 Rp arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 7.24 Rp 9 790 219 968.90 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 2 561.58 Rp 49 038 768 991.80 Rp 365 957 323.20 Rp arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 745.92 Rp 61 955 232 063.90 Rp 0.000000 Rp arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 942.66 Rp 1 540 948 231.20 Rp 3 999 000.60 Rp arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 4 121.95 Rp 48 738 242 471.10 Rp 33 527 637 286.50 Rp arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 302.48 Rp 48 662 277 715.80 Rp 5 824 804 471.50 Rp arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 2 826.49 Rp 17 657 814 734.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 1 609.62 Rp 48 288 728 793.90 Rp 3 207 783 700.80 Rp arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 17 713.24 Rp 47 844 563 373.60 Rp 552 707.40 Rp arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 3 092.95 Rp 14 802 105 647.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 91.29 Rp 45 643 682 506.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Rp 47 722 918 977.30 Rp 625 664 776.80 Rp arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 120.76 Rp 47 622 732 633.00 Rp 718 535 876.10 Rp arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 902.08 Rp 47 610 881 936.10 Rp 470 093 899.80 Rp arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 500.75 Rp 47 571 347 100.90 Rp 1 590 529 336.20 Rp arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 1 192.60 Rp 47 400 349 185.00 Rp 430 494 040.20 Rp arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 5 565.75 Rp 47 379 996 547.80 Rp 5 365 098 219.60 Rp arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 485.70 Rp 24 230 351 037.90 Rp 2 032 012.50 Rp arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 985.88 Rp 47 362 342 423.20 Rp 29 204 750 150.10 Rp arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 2 777.52 Rp 47 186 565 213.90 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 133.32 Rp 2 242 724 068.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 31.82 Rp 2 511 014 742.60 Rp 3 283 732.20 Rp arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.042 Rp 2 788 701 442.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 9 166.75 Rp 47 161 937 222.40 Rp 788 095 728.00 Rp arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 1 594.05 Rp 15 142 573 406.10 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 5 254.23 Rp 46 791 005 532.60 Rp 26 009 760.00 Rp arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 54.45 Rp 46 709 139 813.00 Rp 407 995 597.80 Rp arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 74.20 Rp 9 255 280 486.20 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 3.24 Rp 46 679 407 406.10 Rp 14 459 849 718.30 Rp arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 20.40 Rp 1 344 948 433.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 30.37 Rp 9 124 792 771.50 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago