9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
20 787 490 654 991.42 R$

Market Capitalizations

attach_money
797 573 869 158.04 R$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 79.26 R$ 6 683 533 439.67 R$ 4 420 603 531.20 R$ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 0.885 R$ 1 581 895 529.35 R$ 45 835 262.73 R$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 19.49 R$ 1 508 854 938.17 R$ 373 259.22 R$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 18 940.98 R$ 5 616 176 318.32 R$ 1 206 307.03 R$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2.69 R$ 618 357 920.18 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 1.45 R$ 1 472 057 364.07 R$ 304 412.16 R$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000002 R$ 1 448 892 923.62 R$ 4 016 073.10 R$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.538 R$ 106 476 966.41 R$ 13 714 710.87 R$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 3 251.38 R$ 5 146 434 761.08 R$ 1 211 721 157.23 R$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.005 R$ 2 610 932 674.07 R$ 1 296.34 R$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 955.84 R$ 4 286 977 358.66 R$ 70 571 079.17 R$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 0.348 R$ 1 410 898 670.12 R$ 170 920 163.61 R$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 201.40 R$ 1 363 264 412.49 R$ 3 228 988.43 R$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000012 R$ 1 343 159 112.76 R$ 10 019 284.02 R$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 0.122 R$ 1 035 009 031.94 R$ 0.000000 R$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 5.41 R$ 1 320 907 111.46 R$ 47 753 781.29 R$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 20 177.36 R$ 3 375 863 057.03 R$ 14 350 275.61 R$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000190 R$ 1 286 061 809.59 R$ 307 692 781.87 R$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.001 R$ 83 930 229.39 R$ 79 358.81 R$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 0.133 R$ 1 240 394 702.26 R$ 19 243 184.61 R$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 19 912.13 R$ 3 308 907 910.31 R$ 3 833 489.81 R$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 1.68 R$ 1 089 521 101.69 R$ 97.63 R$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 20 412.91 R$ 3 108 473 793.47 R$ 873 809.30 R$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.28 R$ 1 232 233 670.54 R$ 48 539.54 R$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 19.49 R$ 3 508 922 918.70 R$ 20 128.53 R$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.459 R$ 1 224 091 796.45 R$ 11 866 731.67 R$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 19 562.81 R$ 2 459 927 481.40 R$ 568 155.04 R$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 0.219 R$ 1 212 482 852.08 R$ 125 824 232.50 R$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 18 829.88 R$ 2 451 634 222.97 R$ 12 665 906.48 R$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 14.51 R$ 1 203 772 155.80 R$ 151 699 108.99 R$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 4.40 R$ 1 149 737 784.74 R$ 155 457 964.31 R$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000276 R$ 2 351 519 472.38 R$ 23 610 620.18 R$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 19.58 R$ 1 368 861 565.15 R$ 543 399.82 R$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 33.11 R$ 689 924 865.33 R$ 0.000000 R$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 0.055 R$ 1 139 425 370.51 R$ 212 376 459.31 R$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.157 R$ 1 137 685 247.91 R$ 34 308 280.70 R$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.03 R$ 1 136 075 095.62 R$ 186 336.71 R$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 103.51 R$ 1 134 944 111.93 R$ 15 463.88 R$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 11.46 R$ 1 130 299 194.45 R$ 82 292 170.53 R$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 18 715.50 R$ 1 889 760 567.18 R$ 22 815 144.55 R$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.648 R$ 1 113 546 876.20 R$ 83 749 891.64 R$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 905.77 R$ 1 773 338 392.57 R$ 70 265 582.21 R$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.31 R$ 1 111 564 489.83 R$ 38 734 919.42 R$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 965.89 R$ 1 762 374 830.41 R$ 116 611 809.13 R$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 0.105 R$ 1 104 124 646.39 R$ 10 772 430.61 R$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 3.33 R$ 1 098 094 803.55 R$ 67 389 366.48 R$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 19 608.60 R$ 1 634 990 015.72 R$ 85 487.95 R$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 1.33 R$ 1 093 236 185.18 R$ 24 931 005.15 R$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 5.42 R$ 763 246 360.97 R$ 1 219 334 048.55 R$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 79.82 R$ 1 091 587 462.70 R$ 30 690 699.35 R$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago