0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 11.13 FBu 7 894 243 980.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 2.22 FBu 21 242 340 840.00 FBu 565 485 480.00 FBu arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 47.34 FBu 8 337 537 180.00 FBu 0.000000 FBu arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 23.68 FBu 21 208 551 420.00 FBu 2 597 836 920.00 FBu arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.305 FBu 21 159 406 380.00 FBu 268 742 460.00 FBu arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 5.91 FBu 21 144 774 000.00 FBu 2 601 932 340.00 FBu arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 150.93 FBu 23 524 357 080.00 FBu 671 337 240.00 FBu arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.761 FBu 8 282 982 540.00 FBu 0.000000 FBu arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 3.11 FBu 7 234 028 760.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 20.07 FBu 21 071 535 660.00 FBu 36 494 220.00 FBu arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 195.02 FBu 16 440 891 600.00 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 176.56 FBu 21 057 655 920.00 FBu 102 532 500.00 FBu arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 169.62 FBu 21 054 992 280.00 FBu 962 541 300.00 FBu arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.13 FBu 184 526 160.00 FBu 1 356 642 420.00 FBu arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 26.60 FBu 20 942 551 980.00 FBu 218 991 780.00 FBu arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 607.03 FBu 20 869 298 940.00 FBu 102 991 140.00 FBu arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 137.52 FBu 20 627 286 960.00 FBu 406 181 580.00 FBu arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 619.95 FBu 20 568 037 140.00 FBu 0.000000 FBu arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.03 FBu 1 018 304 280.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 390.97 FBu 20 439 350 400.00 FBu 279 785 100.00 FBu arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 939.49 FBu 20 282 995 320.00 FBu 7 670 692 260.00 FBu arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 111.08 FBu 16 565 791 620.00 FBu 577 680 600.00 FBu arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.41 FBu 4 394 273 940.00 FBu 1 415 336 580.00 FBu arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 20.18 FBu 20 184 390 660.00 FBu 223 440.00 FBu arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 291.72 FBu 26 631 942 960.00 FBu 195 510 000.00 FBu arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 474.39 FBu 20 169 237 900.00 FBu 58 800.00 FBu arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 637.20 FBu 63 038 083 500.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 222.93 FBu 23 016 028 140.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 333.83 FBu 22 831 322 640.00 FBu 323 400.00 FBu arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 345.63 FBu 20 144 694 780.00 FBu 311 710 560.00 FBu arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.70 FBu 2 526 300 840.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 91.37 FBu 20 091 580 740.00 FBu 1 785 650 160.00 FBu arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 866.00 FBu 4 674 085 500.00 FBu 0.000000 FBu arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 20.08 FBu 20 082 675 480.00 FBu 29 497 020.00 FBu arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 16.39 FBu 5 115 547 080.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 363.10 FBu 13 805 990 100.00 FBu 498 153 600.00 FBu arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 6.86 FBu 16 162 761 720.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FBu 19 996 698 120.00 FBu 3 708 727 680.00 FBu arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 156.82 FBu 19 985 017 500.00 FBu 44 235 240.00 FBu arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 479.58 FBu 22 314 064 920.00 FBu 246 951 180.00 FBu arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 177.50 FBu 19 968 794 580.00 FBu 82 884 480.00 FBu arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 22 985.83 FBu 19 932 447 360.00 FBu 449 820.00 FBu arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 138.51 FBu 16 534 260 120.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 499.87 FBu 127 438 918 740.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 55.61 FBu 19 901 298 060.00 FBu 1 743 666 960.00 FBu arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 19.74 FBu 19 824 073 080.00 FBu 16 233 468 720.00 FBu arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 174.10 FBu 19 811 398 740.00 FBu 1 616 300 280.00 FBu arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 88.05 FBu 19 810 610 820.00 FBu 18 242 700.00 FBu arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.007 FBu 19 803 007 980.00 FBu 1 717 351 020.00 FBu arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 FBu 19 752 134 220.00 FBu 83 634 180.00 FBu arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 20.96 FBu 19 710 303 900.00 FBu 10 016 333 040.00 FBu arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 27.10 FBu 4 221 604 800.00 FBu 0.000000 FBu arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 308.78 FBu 40 520 403 000.00 FBu 1 220 100.00 FBu arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.43 FBu 18 949 164 360.00 FBu 499 800.00 FBu arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 28.27 FBu 19 694 128 020.00 FBu 8 926 413 300.00 FBu arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 69.27 FBu 4 662 131 460.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 18.33 FBu 4 194 139 320.00 FBu 0.000000 FBu arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 68.05 FBu 19 655 328 840.00 FBu 2 942 519 580.00 FBu arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 336.76 FBu 5 901 832 440.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 91.91 FBu 19 635 219 240.00 FBu 6 329 820.00 FBu arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 171.71 FBu 19 560 990 120.00 FBu 2 031 298 920.00 FBu arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 27.76 FBu 19 434 411 360.00 FBu 804 839 700.00 FBu arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 84.69 FBu 19 429 451 580.00 FBu 349 307 280.00 FBu arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 549.33 FBu 14 963 897 340.00 FBu 3 501 540.00 FBu arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2 851.39 FBu 19 415 936 400.00 FBu 545 014 260.00 FBu arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 26.16 FBu 6 879 129 600.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 19.40 FBu 19 404 132 300.00 FBu 1 673 024 640.00 FBu arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 70.67 FBu 19 402 444 740.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 4.34 FBu 4 559 157 960.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 47.56 FBu 19 397 014 560.00 FBu 642 351 780.00 FBu arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 4.88 FBu 19 384 693 020.00 FBu 410 006 520.00 FBu arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 204.82 FBu 19 294 282 140.00 FBu 1 191 049 860.00 FBu arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 149.50 FBu 19 531 863 540.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 44.21 FBu 19 222 640 220.00 FBu 11 170 265 400.00 FBu arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 11 500.30 FBu 19 207 513 920.00 FBu 48 021 960.00 FBu arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 61.29 FBu 5 638 490 760.00 FBu 0.000000 FBu arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 52.32 FBu 5 060 674 920.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 47.17 FBu 15 330 424 200.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 26 207.25 FBu 19 189 806 300.00 FBu 178 878 420.00 FBu arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 26.65 FBu 5 816 822 340.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 15.93 FBu 19 091 763 180.00 FBu 221 749 500.00 FBu arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 62.81 FBu 19 082 966 700.00 FBu 12 396 865 740.00 FBu arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 193.31 FBu 19 072 294 500.00 FBu 1 996 260.00 FBu arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.46 FBu 18 975 950 700.00 FBu 578 906 580.00 FBu arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 92.10 FBu 18 932 250 540.00 FBu 144 556 860.00 FBu arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 19 036.85 FBu 12 684 677 040.00 FBu 0.000000 FBu arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.591 FBu 6 083 298 060.00 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.864 FBu 18 920 087 760.00 FBu 2 750 860 980.00 FBu arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 151.74 FBu 18 880 124 340.00 FBu 356 745 480.00 FBu arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 219.26 FBu 30 229 468 080.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 690.56 FBu 18 823 911 540.00 FBu 126 952 140.00 FBu arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 124.86 FBu 18 822 497 400.00 FBu 181 280 400.00 FBu arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 22.38 FBu 18 798 010 140.00 FBu 10 466 400.00 FBu arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 19.04 FBu 18 657 825 060.00 FBu 971 367 180.00 FBu arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 17 429.04 FBu 9 901 032 120.00 FBu 893 760.00 FBu arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 18 607.75 FBu 18 607 748 040.00 FBu 187 695 480.00 FBu arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 191.88 FBu 18 556 977 180.00 FBu 215 616 660.00 FBu arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 98.76 FBu 18 418 853 040.00 FBu 817 349 400.00 FBu arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.16 FBu 1 015 478 940.00 FBu 43 006 320.00 FBu arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 226.76 FBu 9 178 562 400.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago