0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 669 352.76 FBu 3 748 083 202 515 302.50 FBu 111 730 232 632 032.75 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 825 987.15 FBu 942 009 955 881 003.12 FBu 53 936 767 489 830.37 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 670.28 FBu 29 023 214 803 613.88 FBu 3 405 245 325 369.22 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 570 035.53 FBu 261 883 728 037 477.47 FBu 4 810 244 162 888.59 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 982.67 FBu 356 822 702 897 447.44 FBu 192 996 931 839 379.22 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 710 223.85 FBu 249 577 751 760 935.59 FBu 5 685 861 557 235.51 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 460 694.53 FBu 215 787 500 187 950.19 FBu 7 100 940 220 308.18 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 983.39 FBu 106 082 519 986 239.67 FBu 20 253 357 719 456.44 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 852.56 FBu 104 788 477 045 996.98 FBu 5 886 107 597 230.17 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 348.05 FBu 50 878 228 996 389.80 FBu 2 912 238 150 028.79 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 172.51 FBu 43 373 346 641 075.46 FBu 731 096 274 952.50 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 466.78 FBu 40 428 464 900 518.56 FBu 1 055 558 048 710.59 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 129.88 FBu 39 488 590 848 047.32 FBu 818 346 435 710.70 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 835.19 FBu 34 056 818 247 234.99 FBu 1 163 802 503 224.71 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 208 907 643 861.24 FBu 1 795 031 144 961.04 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 800.65 FBu 22 441 634 576 495.63 FBu 804 241 447 002.46 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 018 626.41 FBu 20 136 292 821 533.49 FBu 652 456 273 656.50 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 414.82 FBu 20 123 201 081 505.79 FBu 537 060 138 835.98 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 303.52 FBu 32 930 947 538 195.40 FBu 349 754 643 664.04 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 982.90 FBu 19 378 041 590 559.62 FBu 1 030 042 532 235.24 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 851.06 FBu 16 518 358 134 663.00 FBu 4 297 570 549.29 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 982.98 FBu 16 004 849 976 886.99 FBu 291 761 642 805.98 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 766.46 FBu 15 139 104 961 910.27 FBu 890 612 575 447.65 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 540.76 FBu 14 849 028 795 470.11 FBu 2 166 063 142 578.47 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 477.79 FBu 13 493 301 860 995.10 FBu 531 998 529 551.90 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 440 403 364 799.76 FBu 3 294 694 273 403.22 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 743 640.57 FBu 12 869 699 456 580.83 FBu 664 692 071 396.58 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 191.55 FBu 12 822 978 276 234.79 FBu 250 325 977 552.35 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 478.42 FBu 11 871 495 330 059.81 FBu 129 317 465 622.01 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 675.25 FBu 11 781 620 664 751.69 FBu 709 320 927 816.57 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.62 FBu 1 091 958 130 940.34 FBu 18 412 856 967.22 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 449.01 FBu 11 770 303 648 901.80 FBu 470 100 569 143.52 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 460.06 FBu 8 719 351 049 394.41 FBu 249 121 778 121.69 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 652.46 FBu 10 173 896 551 711.50 FBu 1 132 851 953 447.84 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 297.54 FBu 8 820 528 935 619.96 FBu 230 220 951 155.60 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 191.79 FBu 8 811 308 597 320.72 FBu 279 856 550 447.58 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 642.03 FBu 8 734 999 769 523.29 FBu 363 207 537 589.71 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 083.75 FBu 16 075 029 202 650.84 FBu 1 014 514 332 012.71 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 467.25 FBu 19 467 252 084 924.32 FBu 595 282 052 618.24 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 978.73 FBu 8 393 875 809 125.36 FBu 15 524 277 994 695.83 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 454 756.95 FBu 8 388 785 141 858.95 FBu 200 773 610 371.78 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 614.67 FBu 8 373 166 276 434.65 FBu 235 706 133 199.24 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 259.54 FBu 737 626 129 953.91 FBu 1 184 997 183 070.66 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 991.21 FBu 598 435 762 765.48 FBu 967 855 755 534.92 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 157.63 FBu 8 279 539 956 453.98 FBu 140 929 859 532.49 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 510.24 FBu 7 501 571 252 238.83 FBu 2 163 909 921 619.83 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124 148.10 FBu 7 448 886 092 600.08 FBu 8 551 879 378.75 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 470 860.89 FBu 7 038 058 325 823.74 FBu 554 600 032 902.39 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 71 022.71 FBu 6 938 766 421 413.19 FBu 378 053 009 506.72 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 561.38 FBu 6 820 500 955 561.39 FBu 459 952 270 236.32 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 355.62 FBu 6 721 674 862 125.61 FBu 497 257 610 965.84 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.53 FBu 6 683 527 350 169.09 FBu 19 323 388 156.95 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.36 FBu 2 941 915 313 850.24 FBu 62 619 832 543.44 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 836.93 FBu 6 644 346 760 995.11 FBu 790 460 798 849.82 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.42 FBu 6 525 071 645 140.82 FBu 155 345 071 594.20 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 873.28 FBu 6 119 716 017 438.23 FBu 221 955 112 968.81 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 498.45 FBu 2 863 537 780 316.32 FBu 130 500 998 017.79 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 142.42 FBu 6 006 570 861 694.94 FBu 815 526 086 685.97 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.47 FBu 5 950 355 837 551.23 FBu 67 944 551 144.97 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 240.78 FBu 5 567 206 655 337.83 FBu 362 243 142 604.66 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 263 801 221 199.93 FBu 1 478 234 128 703.05 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 452.02 FBu 5 197 822 470 310.00 FBu 467 648 577 340.77 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 585.38 FBu 271 199 435 100.20 FBu 791 922 276 903.99 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 531.03 FBu 5 070 578 633 988.96 FBu 147 721 618 324.04 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 438.12 FBu 5 069 157 899 176.79 FBu 891 005 645 979.30 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 952.22 FBu 4 526 883 064 009.38 FBu 332 036 039 127.19 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.469 FBu 4 500 460 215 169.22 FBu 742 935 030 485.58 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 905.71 FBu 2 178 339 256 851.62 FBu 85 622 487 039.28 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 270.21 FBu 4 270 214 443 280.72 FBu 72 942 595 719.73 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 024.20 FBu 4 233 877 331 948.58 FBu 98 141 807 493.50 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 007.44 FBu 267 689 924 312.37 FBu 9 954 716 288.06 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 721 882.90 FBu 4 153 644 438 186.69 FBu 207 449 668 382.21 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 952.18 FBu 3 912 707 435 492.73 FBu 38 439 980 638.11 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 029.99 FBu 3 733 701 748 118.45 FBu 145 295 208 168.70 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 460.88 FBu 1 039 901 000 297.82 FBu 43 832 471 358.60 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 653.21 FBu 187 971 223 752.13 FBu 14 328 822 901.08 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 502.60 FBu 823 567 028 383.58 FBu 1 540 124 139 792.79 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 783.96 FBu 3 599 624 902 487.51 FBu 346 613 140 972.72 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 635.03 FBu 3 557 295 001 550.56 FBu 317 349 347 688.44 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.48 FBu 802 773 962 199.64 FBu 41 544 458 124.60 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 897.58 FBu 3 489 425 216 970.09 FBu 250 677 618 526.95 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 190.20 FBu 3 416 734 442 177.25 FBu 109 201 177 690.52 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 405.76 FBu 3 353 632 315 161.98 FBu 83 977 383 902.13 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.35 FBu 3 277 475 276 381.26 FBu 186 996 853 327.06 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 292.93 FBu 3 186 617 822 844.81 FBu 1 405 481 134 975.18 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 662.27 FBu 3 111 000 293 339.05 FBu 63 579 244 284.45 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 445.78 FBu 5 479 442 038 787.88 FBu 42 968 385 793.72 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.93 FBu 2 914 915 855 930.81 FBu 78 186 666 335.20 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 957.04 FBu 2 897 816 796 939.40 FBu 430 301 574 303.88 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 571.76 FBu 2 896 823 648 337.83 FBu 98 246 434 730.52 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 120.89 FBu 2 844 020 827 444.11 FBu 4 108 890 606.78 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 100.59 FBu 2 829 936 631 097.83 FBu 111 361 837 707.48 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.76 FBu 2 802 233 685 334.68 FBu 123 562 755 723.25 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 688.73 FBu 2 788 661 500 901.80 FBu 604 447 070 940.66 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 746 331 340 358.72 FBu 59 841 879 884.79 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 754.95 FBu 2 693 226 463 260.60 FBu 109 566 553 918.02 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 156.85 FBu 1 161 083 934 721.54 FBu 35 776 060 716.61 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.97 FBu 2 660 756 116 554.39 FBu 410 054 644 811.09 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218 203.25 FBu 2 634 310 690 933.14 FBu 37 818 065 813.76 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 352.09 FBu 2 622 555 468 893.29 FBu 222 720 479 574.03 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago