9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
2 168 766 163 830 091.50 лв

Market Capitalizations

attach_money
80 204 676 778 624.11 лв

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 35.94 лв 568 939 098.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 552.96 лв 2 820 658 233.11 лв 31 993 995.41 лв arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 0.460 лв 577 832 175.98 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 23.55 лв 2 812 757 720.30 лв 90 645 599.05 лв arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 Portion Portion PRT 1.96 лв 936 860 044.22 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 31.95 лв 2 801 669 755.48 лв 136 054 896.60 лв arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 TopBidder TopBidder BID 128.67 лв 831 902 266.69 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1284 Oxen Oxen OXEN 53.52 лв 3 654 924 598.79 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1285 Publica Publica PBL 10.14 лв 188 419 716.10 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1285 Vai Vai VAI 540.53 лв 2 786 263 917.68 лв 3 871 867.58 лв arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1286 Aurora DAO Aurora DAO AURA 17.97 лв 3 484 382 401.38 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 119.60 лв 2 780 645 871.34 лв 52 930 300.30 лв arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 44.34 лв 2 776 757 785.38 лв 163 385 567.55 лв arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 0.032 лв 435 740 258.27 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 51.86 лв 2 761 703 886.40 лв 35 607 990.76 лв arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 3.73 лв 618 752 226.34 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1288 Xenon Xenon XNN 1.28 лв 384 207 982.20 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1289 Bloom Bloom BLT 17.22 лв 975 440 323.16 лв 23 786.96 лв arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 лв 110 994 798.64 лв 2 669 545.11 лв arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 0.289 лв 2 727 575 011.76 лв 0.000000 лв arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 89.77 лв 379 354 902.72 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 VIXCO VIXCO VIX 3.32 лв 2 722 679 764.49 лв 129 534 027.19 лв arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.000054 лв 551 650 306.84 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 1 018.98 лв 3 626 861 938.35 лв 600 620.62 лв arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1291 Molecule Molecule MOL 0.054 лв 695 893 862.78 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1291 SUNCAT SUNCAT SUNCAT 2.68 лв 2 681 998 664.91 лв 2 162 072 587.78 лв arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1292 Bullion Bullion CBX 199.86 лв 205 458 204.01 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 3 552.18 лв 1 779 810 270.40 лв 0.000000 лв arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 1.69 лв 2 681 385 069.59 лв 6 213 260.83 лв arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 ISKRA Token ISKRA Token ISK 19.29 лв 2 680 742 821.80 лв 16 238 381.24 лв arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 BOScoin BOScoin BOS 2.45 лв 2 118 460 286.58 лв 0.000000 лв arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 0.843 лв 374 522 907.13 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 12.24 лв 1 468 687 167.55 лв 12 277 312.58 лв arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 Bodhi Bodhi BOT 22.67 лв 906 791 710.97 лв 125 962.74 лв arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 JetTon Games JetTon Games JETTON 503.74 лв 2 655 949 245.87 лв 427 237 502.99 лв arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 0.066 лв 118 136 831.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 2.62 лв 390 190 401.44 лв 0.000000 лв arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1295 Torum Torum XTM 13.59 лв 2 638 193 905.62 лв 46 442 408.26 лв arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1296 Databits Databits DTB 13.46 лв 306 145 141.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 16.20 лв 2 630 472 876.20 лв 21 164 984.03 лв arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 77 180.47 лв 368 382 629.00 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 1.99 лв 99 827 904.39 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 29.55 лв 2 181 449 765.88 лв 122 314 686.27 лв arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1297 Onooks Onooks OOKS 234.29 лв 2 629 145 131.60 лв 906 066.75 лв arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 1.43 лв 885 967 312.88 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 XDB CHAIN XDB CHAIN XDB 0.153 лв 2 628 864 013.04 лв 447 656 441.61 лв arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1298 SyncFab SyncFab MFG 1.74 лв 433 262 630.63 лв 2 752 799.46 лв arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 лв 2 623 753 061.34 лв 1 990 535.66 лв arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 0.148 лв 115 572 706.30 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 912.67 лв 2 618 117 174.79 лв 122 134 662.27 лв arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
1301 Inflation Hedging Coin Inflation Hedging Coin IHC 0.022 лв 2 596 119 647.32 лв 14 845 763.13 лв arrow_upward0.210 % arrow_downward-17.08 % 64.21 %trending_up
Loading...
1302 Bitcoin 2 Bitcoin 2 BTC2 141.53 лв 2 586 637 301.98 лв 701 715.18 лв arrow_downward-0.010 % arrow_downward-7.30 % 22.53 %trending_up
Loading...
1302 ACCEL ACCEL ACCEL 4.49 лв 848 273 638.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 578.74 %trending_up
Loading...
1303 GALAXIA GALAXIA GXA 1.01 лв 2 545 833 483.34 лв 32 829 782.51 лв arrow_downward-0.950 % arrow_downward-1.49 % 4.14 %trending_up
Loading...
1304 Blocery Blocery BLY 2.82 лв 2 545 236 647.01 лв 222 017 168.53 лв arrow_downward-0.040 % arrow_downward-4.65 % -1.71 %trending_down
Loading...
1305 Unifty Unifty NIF 332.53 лв 577 672 695.26 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1305 Everdome Everdome DOME 0.134 лв 2 537 996 762.82 лв 284 752 019.29 лв arrow_upward1.04 % arrow_downward-1.31 % -7.24 %trending_down
Loading...
1306 Hackspace Capital Hackspace Capital HAC 0.499 лв 161 406 384.75 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1306 Zynecoin Zynecoin ZYN 60.34 лв 2 528 619 296.33 лв 305 252 590.42 лв arrow_upward1 % arrow_upward0.080 % -10.35 %trending_down
Loading...
1307 BSCPAD BSCPAD BSCPAD 31.86 лв 2 523 293 721.42 лв 138 688 761.28 лв arrow_upward0.610 % arrow_upward1.04 % 2.58 %trending_up
Loading...
1307 Gladius Token Gladius Token GLA 15.96 лв 248 792 630.33 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1308 Xend Finance Xend Finance RWA 23.52 лв 2 517 208 585.78 лв 43 121 424.94 лв arrow_upward0.510 % arrow_downward-2.16 % 8.96 %trending_up
Loading...
1309 Pintu Token Pintu Token PTU 107.48 лв 2 510 895 311.61 лв 8 193 524.85 лв arrow_upward1.63 % arrow_downward-4.20 % -11.67 %trending_down
Loading...
1309 C2C System C2C System C2C 0.693 лв 207 983 946.17 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-3.46 % 8.50 %trending_up
Loading...
1309 Darcrus Darcrus DAR 8.21 лв 111 719 760.17 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1310 EvidenZ EvidenZ BCDT 18.57 лв 720 886 924.77 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -24.17 %trending_down
Loading...
1310 Aurum Coin Aurum Coin AU 5 396.22 лв 1 610 357 948.04 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -12.12 %trending_down
Loading...
1310 Bepro Bepro BEPRO 0.251 лв 2 509 043 172.78 лв 211 271 952.12 лв arrow_upward0.180 % arrow_downward-3.57 % 16.88 %trending_up
Loading...
1311 Binance GBP Stable Coin Binance GBP Stable Coin BGBP 751.13 лв 525 788 480.37 лв 0.000000 лв arrow_downward-0.020 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
1311 Kuai Token Kuai Token KT 64.48 лв 745 244 766.93 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1311 Smilek to the Bank Smilek to the Bank SMILEK 0.001 лв 2 467 287 875.93 лв 106 925 607.46 лв arrow_upward0.830 % arrow_downward-11.48 % 27.91 %trending_up
Loading...
1312 HiCoin HiCoin XHI 0.165 лв 732 836 085.49 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1312 Panda Swap Panda Swap PANDA 3.05 лв 2 465 562 781.06 лв 147 146 105.09 лв arrow_upward9.79 % arrow_upward6.84 % -22.45 %trending_down
Loading...
1313 imgnAI imgnAI IMGNAI 3.17 лв 2 463 839 308.03 лв 405 596 779.86 лв arrow_upward0.200 % arrow_downward-8.25 % -18.27 %trending_down
Loading...
1314 The ChampCoin The ChampCoin TCC 4.41 лв 774 633 009.51 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1314 Bostrom Bostrom BOOT 0.000000 лв 2 463 261 393.14 лв 1 941 880.53 лв arrow_downward-0.070 % arrow_downward-9.30 % 8.01 %trending_up
Loading...
1315 Mozo Token Mozo Token MOZO 0.566 лв 428 390 089.10 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1315 Bitrue Coin Bitrue Coin BTR 18.72 лв 2 459 904 188.78 лв 3 718 484 424.40 лв arrow_downward-0.540 % arrow_upward3.10 % 4.71 %trending_up
Loading...
1316 Cipher Cipher CPR 0.380 лв 2 457 078 406.62 лв 329 742 882.67 лв arrow_upward0.080 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
1317 Flamengo Fan Token Flamengo Fan Token MENGO 188.88 лв 2 455 601 452.94 лв 94 056 864.68 лв arrow_upward0.770 % arrow_upward2.69 % -0.500 %trending_down
Loading...
1317 Distributed Credit Chain Distributed Credit Chain DCC 0.396 лв 1 196 069 739.10 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.03 %trending_up
Loading...
1318 OVCODE OVCODE OVC 11.86 лв 521 822 005.59 лв 0.000000 лв arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1318 Penguin Coin Penguin Coin PENG 0.025 лв 144 780 924.88 лв 196 242.38 лв arrow_downward-0.440 % arrow_upward11.24 % 1.05 %trending_up
Loading...
1318 StackOs StackOs STACK 1.05 лв 506 123 696.36 лв 34 599.21 лв arrow_upward0.040 % arrow_upward0.920 % -0.500 %trending_down
Loading...
1318 Ubcoin Market Ubcoin Market UBC 0.435 лв 148 848 494.23 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1318 Gracy Gracy GRACY 19.35 лв 2 454 974 882.92 лв 147 530 480.66 лв arrow_upward0.070 % arrow_downward-2.05 % -3.03 %trending_down
Loading...
1319 Wat Wat WAT 0.006 лв 2 454 208 294.22 лв 614 375 426.57 лв arrow_downward-1.72 % arrow_downward-6.38 % -70.86 %trending_down
Loading...
1319 ALBOS ALBOS ALB 0.009 лв 106 431 487.53 лв 2 703.06 лв arrow_upward0.040 % arrow_upward0.710 % 1.34 %trending_up
Loading...
1320 Talao Talao TALAO 29.89 лв 305 696 973.99 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1320 STAT STAT STAT 47.52 лв 2 443 599 852.80 лв 247 498 403.72 лв arrow_downward-0.140 % arrow_downward-1.94 % 4.10 %trending_up
Loading...
1321 SafeMoon SafeMoon SAFEMOON 0.000000 лв 1 431 921 184.56 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.03 %trending_down
Loading...
1321 KuboCoin KuboCoin KUBO 0.022 лв 1 986 714 072.55 лв 0.000000 лв arrow_downward-0.590 % arrow_upward10.24 % 11.67 %trending_up
Loading...
1321 Degenerator Meme Degenerator Meme MEME 17 778.75 лв 497 804 749.38 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.940 % -1.86 %trending_down
Loading...
1321 Vites Vites VITES 0.026 лв 970 471 011.97 лв 0.000000 лв arrow_downward-0.720 % arrow_upward5.40 % -3.11 %trending_down
Loading...
1321 OrbCity OrbCity ORB 7.06 лв 2 443 465 240.26 лв 1 192 663 879.60 лв arrow_upward9.92 % arrow_downward-31.77 % -30.65 %trending_down
Loading...
1322 Banyan Network Banyan Network BBN 0.167 лв 102 159 566.61 лв 40 545.95 лв arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1322 DEFIT DEFIT DEFIT 84.13 лв 2 439 064 653.54 лв 828 218.53 лв arrow_upward0.000000 % arrow_downward-2.66 % -4.91 %trending_down
Loading...
1323 Hoge Finance Hoge Finance HOGE 0.006 лв 2 430 117 514.69 лв 10 300 832.84 лв arrow_upward0.270 % arrow_upward10.49 % -7.60 %trending_down
Loading...
1323 QubitCoin QubitCoin Q2C 0.448 лв 150 743 882.07 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1324 Pepoclown Pepoclown HONK 0.000000 лв 2 429 374 172.34 лв 309 208 793.56 лв arrow_downward-2.84 % arrow_downward-16.55 % 318.25 %trending_up
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago