Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 276 069.44 лв | 677 334 309 747 654.62 лв | 20 191 312 708 046.48 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 414 272.13 лв | 170 235 191 901 258.97 лв | 9 747 175 076 910.49 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.13 лв | 5 244 926 033 784.72 лв | 615 378 412 739.75 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 283 728.74 лв | 47 326 279 748 904.02 лв | 869 282 572 916.56 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 539.01 лв | 64 483 162 755 602.75 лв | 34 877 412 412 593.68 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 309 062.85 лв | 45 102 407 039 395.12 лв | 1 027 519 642 735.34 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 254.34 лв | 38 996 006 650 516.83 лв | 1 283 245 377 118.11 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 539.14 лв | 19 170 687 140 283.16 лв | 3 660 082 588 821.44 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 334.79 лв | 18 936 834 358 913.50 лв | 1 063 707 076 671.82 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 62.90 лв | 9 194 451 738 778.36 лв | 526 284 692 892.30 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 103.33 лв | 7 838 208 017 597.67 лв | 132 119 956 787.97 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.35 лв | 7 306 024 143 000.13 лв | 190 755 018 950.00 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 204.19 лв | 7 136 174 940 572.30 лв | 147 887 356 874.73 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 150.26 лв | 6 154 572 946 569.50 лв | 210 316 399 773.43 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 820 628 051 170.28 лв | 324 388 791 778.10 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 469.71 лв | 4 055 536 722 151.44 лв | 145 338 375 895.79 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 184 080.92 лв | 3 638 927 222 852.75 лв | 117 908 540 413.69 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 424.26 лв | 3 636 561 350 961.45 лв | 97 054 744 725.87 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 235.57 лв | 5 951 111 385 454.56 лв | 63 205 859 461.24 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 888.35 лв | 3 501 899 962 144.57 лв | 186 143 986 108.44 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 225.95 лв | 2 985 112 683 143.76 лв | 776 634 835.55 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 539.07 лв | 2 892 314 131 243.00 лв | 52 725 662 762.29 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 462.20 лв | 2 735 861 147 023.44 лв | 160 946 921 786.20 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 001.30 лв | 2 683 440 074 876.97 лв | 391 439 785 158.35 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 062.07 лв | 2 438 440 079 478.61 лв | 96 140 036 741.71 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 428 880 535 447.38 лв | 595 400 195 493.93 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 315 101.75 лв | 2 325 745 861 840.26 лв | 120 119 730 819.21 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 913.92 лв | 2 317 302 650 542.53 лв | 45 237 622 554.25 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.46 лв | 2 145 355 548 580.76 лв | 23 369 586 954.91 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 844.89 лв | 2 129 113 861 536.72 лв | 128 184 828 103.54 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.08 лв | 197 333 054 505.69 лв | 3 327 476 763.59 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 237.58 лв | 2 127 068 708 666.60 лв | 84 954 155 846.68 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 625.28 лв | 1 575 716 254 251.15 лв | 45 020 005 829.63 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 551.49 лв | 1 838 574 232 736.61 лв | 204 723 175 680.82 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.77 лв | 1 594 000 601 216.10 лв | 41 604 345 638.80 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 215.37 лв | 1 592 334 349 124.00 лв | 50 574 235 731.63 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 597.49 лв | 1 578 544 210 428.80 лв | 65 636 997 226.58 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 195.85 лв | 2 904 996 559 799.94 лв | 183 337 809 668.09 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 518.02 лв | 3 518 021 623 633.36 лв | 107 576 309 390.56 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 538.30 лв | 1 516 898 043 636.28 лв | 2 805 467 635 513.37 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 181.34 лв | 1 515 978 084 443.07 лв | 36 282 773 740.31 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 014.65 лв | 1 513 155 523 454.00 лв | 42 595 599 512.48 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 950.48 лв | 133 299 998 582.98 лв | 214 146 593 253.17 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 540.56 лв | 108 146 231 660.24 лв | 174 905 911 819.30 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 932.06 лв | 1 496 235 856 682.53 лв | 25 468 119 028.20 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 357.21 лв | 1 355 645 355 670.91 лв | 391 050 666 146.59 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 435.41 лв | 1 346 124 364 724.42 лв | 1 545 451 635.70 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 091.56 лв | 1 271 881 684 719.91 лв | 100 224 464 126.06 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 834.86 лв | 1 253 938 162 683.81 лв | 68 319 794 520.68 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 089.31 лв | 1 232 565 836 256.81 лв | 83 120 207 488.54 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 967.84 лв | 1 214 706 493 183.14 лв | 89 861 836 702.10 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.46 лв | 1 207 812 671 119.02 лв | 3 492 023 274.85 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.38 лв | 531 647 797 227.54 лв | 11 316 333 912.72 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 331.96 лв | 1 200 732 156 656.10 лв | 142 848 008 073.09 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.34 лв | 1 179 177 371 476.03 лв | 28 073 161 975.26 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 338.53 лв | 1 105 923 588 286.80 лв | 40 110 585 895.43 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 595.14 лв | 517 483 812 676.64 лв | 23 583 468 839.34 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 387.17 лв | 1 085 476 577 954.89 лв | 147 377 677 911.73 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.28 лв | 1 075 317 688 058.78 лв | 12 278 589 658.84 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 573.52 лв | 1 006 076 939 430.06 лв | 65 462 716 727.39 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 951 247 070 614.03 лв | 267 138 865 150.74 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 792.41 лв | 939 323 730 261.80 лв | 84 511 044 505.37 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 105.79 лв | 49 009 766 393.20 лв | 143 112 118 866.67 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 95.97 лв | 916 328 878 923.84 лв | 26 695 490 728.48 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 259.89 лв | 916 072 131 039.30 лв | 161 017 955 470.05 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 460.69 лв | 818 075 013 225.81 лв | 60 003 844 424.43 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 813 300 011 948.17 лв | 134 259 395 768.91 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 067.25 лв | 393 658 261 360.27 лв | 15 473 255 267.84 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 771.69 лв | 771 691 180 834.24 лв | 13 181 810 555.82 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 546.52 лв | 765 124 525 055.13 лв | 17 735 682 439.33 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 543.49 лв | 48 375 545 662.60 лв | 1 798 965 103.33 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 853 314.38 лв | 750 625 249 351.01 лв | 37 489 236 590.79 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 147.80 лв | 707 084 354 020.06 лв | 6 946 675 499.29 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 186.13 лв | 674 735 367 312.09 лв | 26 257 002 370.85 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 264.00 лв | 187 925 557 727.73 лв | 7 921 178 674.02 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.04 лв | 33 969 192 307.99 лв | 2 589 431 142.48 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 873.70 лв | 148 830 795 518.83 лв | 278 323 309 485.81 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 033.11 лв | 650 505 689 692.44 лв | 62 638 143 260.18 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 476.19 лв | 642 856 047 813.20 лв | 57 349 741 121.32 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.75 лв | 145 073 179 593.50 лв | 7 507 700 695.86 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 704.35 лв | 630 590 969 583.16 лв | 45 301 169 301.74 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 215.09 лв | 617 454 666 809.45 лв | 19 734 274 912.84 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.33 лв | 606 051 175 121.53 лв | 15 175 960 694.15 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.99 лв | 592 288 466 956.37 лв | 33 793 109 098.61 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 414.37 лв | 575 869 175 480.86 лв | 253 991 318 491.25 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 661.83 лв | 562 203 964 655.71 лв | 11 489 713 865.69 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.56 лв | 990 216 569 539.86 лв | 7 765 025 577.08 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.65 лв | 526 768 594 124.17 лв | 14 129 492 012.90 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 534.38 лв | 523 678 540 170.32 лв | 77 761 886 294.00 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 487.69 лв | 523 499 063 465.51 лв | 17 754 590 135.22 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 359.00 лв | 513 956 809 382.47 лв | 742 537 567.23 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 560.32 лв | 511 411 585 892.20 лв | 20 124 738 272.94 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.10 лв | 506 405 252 085.66 лв | 22 329 625 394.16 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 028.04 лв | 503 952 556 753.70 лв | 109 232 564 341.11 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000539 лв | 496 302 867 959.78 лв | 10 814 316 602.83 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 317.15 лв | 486 706 027 833.78 лв | 19 800 303 824.55 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 293.35 лв | 209 825 114 062.55 лв | 6 465 265 598.88 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.69 лв | 480 838 153 860.56 лв | 74 102 965 381.22 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 432.57 лв | 476 059 072 623.21 лв | 6 834 286 252.44 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 244.34 лв | 473 934 729 385.33 лв | 40 248 899 009.95 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago