9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
187 866 841 734 777.53 ₱

Market Capitalizations

attach_money
4 324 558 057 322.53 ₱

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 592 241.30 ₱ 70 986 793 935 978.91 ₱ 2 116 113 909 890.38 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 220.23 ₱ 17 841 190 552 784.25 ₱ 1 021 535 006 694.60 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.69 ₱ 549 684 960 899.79 ₱ 64 493 618 511.78 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 735.68 ₱ 4 959 944 919 287.44 ₱ 91 103 583 544.67 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.49 ₱ 6 758 040 927 496.38 ₱ 3 655 263 955 070.18 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 390.77 ₱ 4 726 875 973 129.12 ₱ 107 687 332 672.10 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 725.32 ₱ 4 086 905 754 792.80 ₱ 134 488 204 486.08 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.50 ₱ 2 009 149 098 242.79 ₱ 383 588 317 884.16 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.09 ₱ 1 984 640 581 601.09 ₱ 111 479 891 057.16 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.59 ₱ 963 607 839 647.34 ₱ 55 156 312 781.39 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 325.24 ₱ 821 469 176 099.82 ₱ 13 846 592 461.60 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.84 ₱ 765 694 610 278.43 ₱ 19 991 733 812.37 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.40 ₱ 747 893 872 652.38 ₱ 15 499 066 232.32 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 587.80 ₱ 645 018 855 880.56 ₱ 22 041 828 853.52 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 610 020 366 752.63 ₱ 33 996 979 018.64 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 678.05 ₱ 425 033 171 141.76 ₱ 15 231 924 903.59 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 292.27 ₱ 381 371 168 120.67 ₱ 12 357 190 741.98 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.07 ₱ 381 123 217 207.79 ₱ 10 171 646 504.86 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.69 ₱ 623 695 435 960.87 ₱ 6 624 175 472.22 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 302.71 ₱ 367 010 274 571.48 ₱ 19 508 482 877.86 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 338.09 ₱ 312 849 321 028.71 ₱ 81 393 805.45 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.50 ₱ 303 123 737 093.96 ₱ 5 525 817 463.82 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 821.35 ₱ 286 726 965 822.18 ₱ 16 867 750 248.36 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.94 ₱ 281 233 070 425.46 ₱ 41 024 136 777.79 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 425.72 ₱ 255 556 290 233.80 ₱ 10 075 782 193.47 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000605 ₱ 254 554 419 558.56 ₱ 62 399 837 685.35 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 023.67 ₱ 243 745 577 133.72 ₱ 12 588 930 542.27 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 514.99 ₱ 242 860 701 686.06 ₱ 4 741 046 989.94 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.06 ₱ 224 840 097 504.07 ₱ 2 449 207 178.29 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.55 ₱ 223 137 916 948.95 ₱ 13 434 178 436.49 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 681 132 899.01 ₱ 348 730 167.58 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 444.11 ₱ 222 923 578 411.43 ₱ 8 903 466 232.71 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.53 ₱ 165 140 084 345.90 ₱ 4 718 240 063.78 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 372.21 ₱ 192 688 438 068.20 ₱ 21 455 641 146.23 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.64 ₱ 167 056 342 169.51 ₱ 4 360 267 992.04 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.57 ₱ 166 881 713 640.87 ₱ 5 300 341 055.64 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 110.65 ₱ 165 436 463 164.39 ₱ 6 878 966 456.66 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.53 ₱ 304 452 896 018.32 ₱ 19 214 386 645.25 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 368.70 ₱ 368 699 876 065.96 ₱ 11 274 340 007.88 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.42 ₱ 158 975 748 453.69 ₱ 294 021 947 611.72 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 612.87 ₱ 158 879 333 798.86 ₱ 3 802 550 300.29 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.34 ₱ 158 583 520 413.33 ₱ 4 464 154 556.56 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.61 ₱ 13 970 264 601.84 ₱ 22 443 245 334.82 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.65 ₱ 11 334 069 677.76 ₱ 18 330 696 883.09 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.68 ₱ 156 810 285 422.45 ₱ 2 669 140 026.39 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.24 ₱ 142 075 952 935.46 ₱ 40 983 355 865.46 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 351.30 ₱ 141 078 122 746.35 ₱ 161 968 255.89 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 917.87 ₱ 133 297 253 313.21 ₱ 10 503 843 198.07 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 345.13 ₱ 131 416 715 028.15 ₱ 7 160 132 161.61 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.97 ₱ 129 176 827 117.30 ₱ 8 711 262 601.04 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.43 ₱ 127 305 111 055.74 ₱ 9 417 806 824.31 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.76 ₱ 126 582 616 536.78 ₱ 365 975 166.27 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.02 ₱ 55 718 383 204.84 ₱ 1 185 987 852.69 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.79 ₱ 125 840 556 059.54 ₱ 14 970 926 420.41 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.28 ₱ 123 581 545 889.98 ₱ 2 942 156 828.01 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.48 ₱ 115 904 315 994.12 ₱ 4 203 717 211.18 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 263.24 ₱ 54 233 952 491.45 ₱ 2 471 622 681.30 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.58 ₱ 113 761 404 158.49 ₱ 15 445 650 252.95 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 696 720 126.85 ₱ 1 286 835 321.04 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 269.71 ₱ 105 440 069 040.16 ₱ 6 860 701 305.01 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 693 724 077.02 ₱ 27 997 004 285.54 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 292.65 ₱ 98 444 120 015.29 ₱ 8 857 026 752.20 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.09 ₱ 5 136 379 683.91 ₱ 14 998 606 073.14 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.06 ₱ 96 034 186 323.72 ₱ 2 797 772 491.50 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.24 ₱ 96 007 278 327.31 ₱ 16 875 194 804.77 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 305.92 ₱ 85 736 868 120.07 ₱ 6 288 594 093.38 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 236 432 770.99 ₱ 14 070 812 483.97 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.85 ₱ 41 256 640 152.76 ₱ 1 621 646 456.42 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.88 ₱ 80 875 694 686.87 ₱ 1 381 495 749.09 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.28 ₱ 80 187 488 237.07 ₱ 1 858 756 033.05 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.96 ₱ 5 069 911 330.45 ₱ 188 537 275.10 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 430.07 ₱ 78 667 917 942.43 ₱ 3 928 991 451.32 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 434.70 ₱ 74 104 693 371.99 ₱ 728 033 727.38 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.51 ₱ 70 714 416 487.40 ₱ 2 751 817 514.41 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.67 ₱ 19 695 197 260.41 ₱ 830 164 765.27 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.37 ₱ 3 560 079 594.13 ₱ 271 380 634.76 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 615.58 ₱ 15 597 941 608.42 ₱ 29 169 169 690.24 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 317.88 ₱ 68 175 069 066.83 ₱ 6 564 677 005.36 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.91 ₱ 67 373 362 222.88 ₱ 6 010 435 610.12 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 204 131 486.09 ₱ 786 830 955.65 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.82 ₱ 66 087 942 942.63 ₱ 4 747 706 891.56 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.54 ₱ 64 711 216 554.11 ₱ 2 068 214 892.64 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.68 ₱ 63 516 094 288.86 ₱ 1 590 489 037.79 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 073 718 619.32 ₱ 3 541 625 512.71 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.43 ₱ 60 352 924 553.86 ₱ 26 619 099 501.96 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.36 ₱ 58 920 766 916.23 ₱ 1 204 158 624.23 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.44 ₱ 103 777 851 737.80 ₱ 813 799 423.14 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 207 027 172.40 ₱ 1 480 815 785.51 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.00 ₱ 54 883 179 671.81 ₱ 8 149 693 465.97 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 775.99 ₱ 54 864 369 941.26 ₱ 1 860 737 619.83 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 456.84 ₱ 53 864 311 307.69 ₱ 77 820 303.09 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.72 ₱ 53 597 563 775.75 ₱ 2 109 136 696.96 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.36 ₱ 53 072 884 040.52 ₱ 2 340 215 892.97 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.74 ₱ 52 815 833 754.40 ₱ 11 447 920 804.23 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 014 121 993.65 ₱ 1 133 374 838.98 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.24 ₱ 51 008 342 568.84 ₱ 2 075 134 932.98 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.55 ₱ 21 990 340 545.57 ₱ 677 580 435.84 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.492 ₱ 50 393 370 678.91 ₱ 7 766 226 895.43 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 132.66 ₱ 49 892 507 737.05 ₱ 716 254 976.19 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.61 ₱ 49 669 869 796.67 ₱ 4 218 212 866.31 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago