9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
36 208 571 260 382 392.00 FG

Market Capitalizations

attach_money
1 838 987 521 070 576.00 FG

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 125.76 FG 2 954 609 256 649.52 FG 848 205 838 949.36 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 438.52 FG 2 928 598 614 515.12 FG 980 924 235 095.51 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.24 FG 2 925 480 047 528.91 FG 94 089 290 221.03 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 658.73 FG 2 897 637 991 496.65 FG 319 433 556 179.89 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.30 FG 1 506 996 311 416.86 FG 1 328 061 593 836.60 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 560.67 FG 2 865 833 915 602.19 FG 288 959 375 097.57 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 622.41 FG 297 265 678 686.07 FG 33 404 908 298.87 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.87 FG 2 830 447 090 834.75 FG 387 576 945 789.67 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 830.95 FG 407 458 639 873.58 FG 65 694 697 429.50 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.10 FG 2 720 929 209 453.01 FG 535 634 849 524.07 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 093.62 FG 2 719 130 699 829.22 FG 169 765 164 766.34 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 905.43 FG 2 714 101 056 422.42 FG 455 296 526 961.51 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 673 738 911 096.64 FG 77 279 370 174.65 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 841.18 FG 430 279 137 598.82 FG 225 366 083 583.24 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 315.60 FG 2 581 425 271 875.05 FG 307 650 520 890.38 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 423.75 FG 2 560 296 780 801.63 FG 162 127 547 508.80 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.68 FG 168 354 601 131.50 FG 102 038 921 194.68 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 488.05 FG 2 557 579 016 154.02 FG 168 640 928 173.35 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.36 FG 2 554 958 151 253.64 FG 179 617 882 485.81 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 798.21 FG 2 547 601 413 138.10 FG 501 912 739 859.23 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 574.60 FG 2 537 910 761 764.02 FG 486 492 762 973.28 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.65 FG 120 792 700 485.72 FG 263 468 417.50 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.96 FG 2 533 990 234 425.65 FG 227 224 563 480.32 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.07 FG 2 525 798 076 483.90 FG 155 520 129 846.93 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 272.51 FG 2 499 848 783 947.75 FG 912 360 654 522.70 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 575 755 135.58 FG 36 602 573 932.83 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 945.53 FG 2 498 973 563 222.67 FG 125 131 553 662.18 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 897.86 FG 2 307 813 229 215.50 FG 513 808 437 370.53 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.76 FG 2 497 643 963 360.52 FG 83 637 685 218.62 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.32 FG 137 412 160 912.52 FG 2 194 566 737.51 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.20 FG 2 436 651 384 722.14 FG 35 843 407 354.44 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.62 FG 195 835 274 024.06 FG 34 699 018 737.03 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 638.39 FG 1 126 953 698 337.67 FG 299 890 690 236.33 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 048.05 FG 2 420 800 884 948.45 FG 1 942 627 394.69 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 837.65 FG 2 405 677 679 804.05 FG 378 167 893 582.57 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 789.95 FG 2 366 349 872 048.81 FG 210 312 148 311.86 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.70 FG 131 075 958 442.92 FG 7 107 600 797.63 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.50 FG 2 361 475 918 862.59 FG 111 573 188 348.22 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.87 FG 295 964 914 523.10 FG 6 941 370 452.36 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.34 FG 113 436 378 770.17 FG 11 746 574 265.54 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.46 FG 2 360 838 141 555.75 FG 102 782 264 573.52 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 089.20 FG 2 280 528 949 642.36 FG 481 610 247 562.29 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.06 FG 96 364 586 506.25 FG 289 744 991.75 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.84 FG 2 234 404 513 805.64 FG 69 868 378 610.66 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 018.68 FG 1 067 103 781 991.76 FG 169 739 981 242.06 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 793.22 FG 2 140 290 517 185.31 FG 620 308 685 388.19 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.55 FG 2 130 245 006 271.34 FG 59 030 042 119.26 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 051.37 FG 2 097 205 723 187.05 FG 295 686 074 006.04 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.06 FG 117 664 599 674.78 FG 19 695 294 364.22 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 625.55 FG 2 085 100 186 106.73 FG 121 843 147 530.81 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 187.66 FG 320 176 587 258.73 FG 543 246 762 757.34 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 222.34 FG 2 024 507 125 906.97 FG 122 312 308 867.45 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 883.47 FG 2 014 255 271 448.87 FG 17 866 587 066.29 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 138.68 FG 2 013 868 453 209.88 FG 297 959 973 616.30 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 549.19 FG 2 472 511 508 801.11 FG 9 818 937 270.43 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 210.40 FG 1 975 500 690 327.31 FG 125 843 562 941.90 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 237.41 FG 1 950 372 425 792.78 FG 115 298 406 742.15 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 822.39 FG 1 942 038 830 655.06 FG 354 087 317 443.21 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.32 FG 12 237 084 967 428.09 FG 2 036 699 092.01 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 730.37 FG 71 133 144 170 527.78 FG 303 374 682 912.13 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 621.72 FG 25 955 660 931 549.25 FG 11 485 699.67 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 666.50 FG 21 979 417 184 088.34 FG 520 040 305 618.09 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 969 109.94 FG 285 052 139 246 817.81 FG 830 750 603 021.35 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 477.71 FG 11 078 544 449 889.78 FG 32 229 523 907.34 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 080 255.90 FG 114 123 832 448 120.11 FG 219 487 400 600.62 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 339.65 FG 18 966 759 097 191.61 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.79 FG 22 092 961 904 930.42 FG 14 578 259 009.92 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 578.55 FG 9 990 719 893 138.00 FG 302 436 958 813.83 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 132 944.13 FG 101 708 256 437 299.12 FG 10 044 883 043 520.83 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 138.05 FG 6 426 030 990 309.04 FG 59 413 503 133.34 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 785 903.17 FG 88 690 684 917 143.55 FG 2 084 308 375 504.27 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.01 FG 88 122 739 571 264.44 FG 11 438 169 349.33 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 083.14 FG 6 394 518 168 856.29 FG 289 759 548 399.79 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 895 079.55 FG 52 307 528 620 567.45 FG 1 468 417 208.19 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 665.32 FG 6 299 828 690 102.35 FG 755 193 376 447.66 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 326 641.06 FG 46 227 332 186 211.59 FG 223 162 572 920.98 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 103.72 FG 21 223 688 855 105.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.32 FG 1 071 383 636 494.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 653.65 FG 5 619 977 582 409.50 FG 139 432 542 329.99 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 447.09 FG 4 685 643 517 862.44 FG 214 188 320 376.50 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 229 389.54 FG 33 071 549 581 041.23 FG 277 417 253 226.20 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 864.58 FG 1 887 225 836 040.73 FG 4 181 349.88 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 246 564 113 514.18 FG 3 405 618 269 083.11 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 960 417.10 FG 31 635 267 703 610.94 FG 209 579 587 957.72 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 016.40 FG 4 945 495 857 138.76 FG 60 725.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.66 FG 9 556 336 049 281.04 FG 6 779 373 506.97 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.37 FG 3 313 065 009 018.35 FG 627 560 889 756.70 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 227 352.34 FG 28 015 997 697 586.05 FG 95 474 054 406.60 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.64 FG 3 264 008 536 040.12 FG 75 692 452 469.84 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.79 FG 3 251 761 422 963.82 FG 101 159 519 119.72 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 692 969.61 FG 17 147 316 317 295.92 FG 30 499 538 106.60 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 106 711.25 FG 14 128 417 348 826.89 FG 46 277 471 507.36 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 904.61 FG 3 194 484 832 519.64 FG 33 596 738 568.41 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 094.17 FG 2 929 411 375 241.97 FG 9 571 266 027.48 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 716.04 FG 13 876 530 706 623.77 FG 397 631 947 153.38 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 351.99 FG 13 860 754 863 897.95 FG 200 911 450 129.52 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 612.25 FG 2 823 026 287 846.04 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 684.04 FG 2 677 197 928 448.15 FG 1 280 461 740 066.90 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.03 FG 6 324 676 491 894.87 FG 31 906 241 366.55 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 769.34 FG 3 262 542 599 881.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago