9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
997 562 211 093 366.62 ﷼

Market Capitalizations

attach_money
50 664 922 526 216.77 ﷼

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 361.62 ﷼ 81 400 796 562.36 ﷼ 23 368 447 378.93 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.18 ﷼ 80 684 191 825.52 ﷼ 27 024 898 106.04 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.998 ﷼ 80 598 273 920.73 ﷼ 2 592 201 711.53 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 817.11 ﷼ 79 831 212 918.04 ﷼ 8 800 536 268.30 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.72 ﷼ 41 518 417 330.41 ﷼ 36 588 686 432.52 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 208.30 ﷼ 78 954 996 509.42 ﷼ 7 960 959 052.09 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 733.46 ﷼ 8 189 801 403.09 ﷼ 920 320 051.97 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.89 ﷼ 77 980 073 778.98 ﷼ 10 677 916 900.68 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 599.26 ﷼ 11 225 666 398.11 ﷼ 1 809 918 075.85 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.84 ﷼ 74 962 807 532.27 ﷼ 14 756 977 871.00 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 823.91 ﷼ 74 913 257 793.78 ﷼ 4 677 105 647.53 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 162.70 ﷼ 74 774 688 885.28 ﷼ 12 543 621 422.47 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.424 ﷼ 73 662 693 864.93 ﷼ 2 129 080 952.38 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 160.93 ﷼ 11 854 381 240.39 ﷼ 6 208 935 642.01 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 559.70 ﷼ 71 119 412 126.64 ﷼ 8 475 908 415.62 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.33 ﷼ 70 537 312 818.70 ﷼ 4 466 685 901.77 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.597 ﷼ 4 638 243 993.25 ﷼ 2 811 217 573.67 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.10 ﷼ 70 462 437 196.25 ﷼ 4 646 132 430.35 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.59 ﷼ 70 390 231 204.85 ﷼ 4 948 552 394.29 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 862.69 ﷼ 70 187 549 804.13 ﷼ 13 827 918 780.59 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.48 ﷼ 69 920 568 057.13 ﷼ 13 403 091 572.51 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.597 ﷼ 3 327 892 517.88 ﷼ 7 258 671.85 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.05 ﷼ 69 812 555 788.65 ﷼ 6 260 137 588.15 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.67 ﷼ 69 586 858 200.88 ﷼ 4 284 648 612.17 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 668.72 ﷼ 68 871 943 672.70 ﷼ 25 135 941 026.10 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 537 133 493.39 ﷼ 1 008 417 159.62 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.15 ﷼ 68 847 830 953.22 ﷼ 3 447 429 848.89 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 327.79 ﷼ 63 581 278 895.85 ﷼ 14 155 650 527.49 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.88 ﷼ 68 811 199 886.81 ﷼ 2 304 255 354.28 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.19 ﷼ 3 785 766 029.96 ﷼ 60 461 287.78 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.16 ﷼ 67 130 827 270.91 ﷼ 987 501 783.39 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.14 ﷼ 5 395 348 730.02 ﷼ 955 973 368.99 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 320.64 ﷼ 31 048 074 640.37 ﷼ 8 262 121 636.54 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 544.15 ﷼ 66 694 138 966.16 ﷼ 53 520 247.05 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 629.19 ﷼ 66 277 487 951.29 ﷼ 10 418 693 335.73 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 752.26 ﷼ 65 193 989 390.14 ﷼ 5 794 193 042.89 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.39 ﷼ 3 611 200 839.30 ﷼ 195 817 557.02 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.00 ﷼ 65 059 709 816.33 ﷼ 3 073 890 865.98 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.37 ﷼ 8 153 964 773.00 ﷼ 191 237 837.21 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.94 ﷼ 3 125 222 589.17 ﷼ 323 623 335.28 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.49 ﷼ 65 042 138 768.42 ﷼ 2 831 697 013.72 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 966.72 ﷼ 62 829 584 882.21 ﷼ 13 268 576 105.60 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.773 ﷼ 2 654 887 134.18 ﷼ 7 982 603.14 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.29 ﷼ 61 558 836 200.42 ﷼ 1 924 904 845.08 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 413.77 ﷼ 29 399 182 877.85 ﷼ 4 676 411 830.26 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 490.21 ﷼ 58 965 953 816.62 ﷼ 17 089 779 635.50 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.97 ﷼ 58 689 195 531.77 ﷼ 1 626 303 863.63 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 784.01 ﷼ 57 778 948 616.77 ﷼ 8 146 282 592.98 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.60 ﷼ 3 241 711 951.98 ﷼ 542 614 102.41 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 913.03 ﷼ 57 445 435 696.59 ﷼ 3 356 832 800.26 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 831.68 ﷼ 8 821 007 104.35 ﷼ 14 966 689 459.48 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 263.07 ﷼ 55 776 069 991.02 ﷼ 3 369 758 403.34 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 134.54 ﷼ 55 493 626 849.94 ﷼ 492 232 404.60 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 554.83 ﷼ 55 482 969 835.75 ﷼ 8 208 929 536.62 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 313.00 ﷼ 68 118 789 607.48 ﷼ 270 516 080.40 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 60.90 ﷼ 54 425 920 937.00 ﷼ 3 467 046 020.61 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.29 ﷼ 53 733 626 094.72 ﷼ 3 176 522 286.34 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 243.06 ﷼ 53 504 031 849.42 ﷼ 9 755 262 773.80 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.14 ﷼ 337 137 122 855.81 ﷼ 56 111 964.07 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 571.13 ﷼ 1 959 749 697 674.91 ﷼ 8 358 107 181.29 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 643.42 ﷼ 715 089 980 299.67 ﷼ 316 436.12 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 238.77 ﷼ 605 542 700 015.14 ﷼ 14 327 341 264.02 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 825 662.28 ﷼ 7 853 312 969 989.49 ﷼ 22 887 547 880.79 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 646.82 ﷼ 305 218 817 325.17 ﷼ 887 937 690.23 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 966 476.62 ﷼ 3 144 162 243 152.63 ﷼ 6 046 975 316.31 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 893.97 ﷼ 522 542 632 411.78 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.84 ﷼ 608 670 907 476.49 ﷼ 401 637 506.97 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 062.86 ﷼ 275 248 767 904.80 ﷼ 8 332 272 466.13 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 830 175.99 ﷼ 2 802 107 612 819.73 ﷼ 276 740 986 740.69 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 117.00 ﷼ 177 040 006 277.77 ﷼ 1 636 868 384.79 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 15 945 808.55 ﷼ 2 443 467 738 980.77 ﷼ 57 423 620 963.01 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.77 ﷼ 2 427 820 592 592.67 ﷼ 315 126 642.94 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 277.80 ﷼ 176 171 814 058.31 ﷼ 7 983 004 181.76 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 823 622.71 ﷼ 1 441 095 632 642.53 ﷼ 40 455 545.91 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 569.34 ﷼ 173 563 076 886.28 ﷼ 20 805 912 749.08 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 863 062.87 ﷼ 1 273 583 521 896.13 ﷼ 6 148 227 945.13 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 526.32 ﷼ 584 722 049 086.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.30 ﷼ 29 517 094 769.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 238.41 ﷼ 154 832 877 085.59 ﷼ 3 841 428 434.85 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 279.64 ﷼ 129 091 558 859.39 ﷼ 5 900 983 303.89 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 930 476.36 ﷼ 911 135 871 313.55 ﷼ 7 642 968 471.02 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.37 ﷼ 51 993 909 516.48 ﷼ 115 198.05 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.278 ﷼ 116 994 726 363.64 ﷼ 93 826 295 056.38 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 825 422.79 ﷼ 871 565 668 029.38 ﷼ 5 774 010 679.95 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 358.61 ﷼ 136 250 606 154.08 ﷼ 1 673.00 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.04 ﷼ 263 281 300 184.93 ﷼ 186 774 749.46 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 276 411 657.50 ﷼ 17 289 581 085.08 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 860 327.42 ﷼ 771 853 172 780.93 ﷼ 2 630 352 579.53 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.899 ﷼ 89 924 884 050.93 ﷼ 2 085 360 665.18 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.41 ﷼ 89 587 470 649.23 ﷼ 2 786 989 656.14 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 928 256.27 ﷼ 472 416 176 180.78 ﷼ 840 275 813.48 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 857 003.70 ﷼ 389 244 169 519.79 ﷼ 1 274 964 882.45 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 741.23 ﷼ 88 009 475 157.59 ﷼ 925 605 061.05 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 250.55 ﷼ 80 706 583 744.33 ﷼ 263 692 627.71 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 279.11 ﷼ 382 304 580 715.41 ﷼ 10 954 936 651.63 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 257.65 ﷼ 381 869 949 245.47 ﷼ 5 535 199 635.02 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 788.28 ﷼ 77 775 627 362.57 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 73.95 ﷼ 73 757 991 328.41 ﷼ 35 277 289 331.74 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 174 247 644 855.52 ﷼ 879 031 112.73 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 631.11 ﷼ 89 884 496 859.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago