0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 225 026.85 Lek 103 252 502 749 168.88 Lek 3 077 953 590 854.72 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 215 590.93 Lek 25 950 567 344 415.99 Lek 1 485 854 484 176.77 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.47 Lek 799 533 896 229.62 Lek 93 807 976 856.90 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 251.47 Lek 7 214 394 368 568.41 Lek 132 512 999 796.67 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.17 Lek 9 829 781 016 376.50 Lek 5 316 695 270 252.69 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 113.39 Lek 6 875 388 327 167.79 Lek 156 634 579 423.39 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 691.25 Lek 5 944 531 711 953.54 Lek 195 617 282 222.29 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.19 Lek 2 922 369 940 765.28 Lek 557 941 155 683.17 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.03 Lek 2 886 721 539 962.63 Lek 162 150 973 718.26 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.59 Lek 1 401 597 615 495.07 Lek 80 226 574 850.39 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 473.07 Lek 1 194 852 502 285.14 Lek 20 140 300 004.22 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.86 Lek 1 113 726 659 131.82 Lek 29 078 599 496.74 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.13 Lek 1 087 834 931 829.31 Lek 22 543 874 572.02 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 309.50 Lek 938 200 015 768.25 Lek 32 060 526 586.78 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 887 293 623 261.54 Lek 49 449 664 859.51 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 986.24 Lek 618 223 985 596.27 Lek 22 155 309 188.94 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 061.20 Lek 554 716 242 296.38 Lek 17 973 918 813.81 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 369.55 Lek 554 355 589 970.86 Lek 14 794 976 649.51 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 35.91 Lek 907 184 437 351.45 Lek 9 635 069 542.27 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 440.30 Lek 533 827 875 341.73 Lek 28 375 695 961.07 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 491.76 Lek 455 049 081 505.57 Lek 118 389 825.14 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.18 Lek 440 902 916 757.44 Lek 8 037 473 609.37 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 558.28 Lek 417 053 302 245.42 Lek 24 534 668 102.66 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 152.64 Lek 409 062 260 276.89 Lek 59 670 884 689.50 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 619.22 Lek 371 714 583 753.85 Lek 14 655 539 022.79 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000880 Lek 370 257 331 652.25 Lek 90 762 507 431.52 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 033.95 Lek 354 535 533 690.88 Lek 18 310 991 571.15 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 749.08 Lek 353 248 454 791.76 Lek 6 896 000 512.49 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.18 Lek 327 036 924 735.60 Lek 3 562 448 124.34 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 128.79 Lek 324 561 050 101.71 Lek 19 540 430 959.56 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.21 Lek 30 081 351 940.43 Lek 507 238 890.36 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 645.98 Lek 324 249 288 023.06 Lek 12 950 368 944.67 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.32 Lek 240 201 396 168.15 Lek 6 862 827 128.04 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 541.39 Lek 280 271 334 683.92 Lek 31 207 898 309.00 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.20 Lek 242 988 652 856.76 Lek 6 342 145 600.23 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.83 Lek 242 734 650 222.83 Lek 7 709 511 150.95 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 615.48 Lek 240 632 488 390.71 Lek 10 005 670 964.92 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.86 Lek 442 836 219 811.19 Lek 27 947 923 830.75 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 536.29 Lek 536 285 453 340.12 Lek 16 398 878 694.38 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.06 Lek 231 235 177 617.26 Lek 427 664 080 469.32 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 527.68 Lek 231 094 939 498.86 Lek 5 530 927 846.79 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 154.67 Lek 230 664 669 716.14 Lek 6 493 251 843.99 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 144.89 Lek 20 320 184 984.10 Lek 32 644 399 361.43 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 82.40 Lek 16 485 757 359.57 Lek 26 662 569 548.11 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 142.08 Lek 228 085 444 192.36 Lek 3 882 347 301.96 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 206.89 Lek 206 653 898 671.48 Lek 59 611 567 582.35 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 420.04 Lek 205 202 523 582.80 Lek 235 587 872.88 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 971.31 Lek 193 885 006 647.73 Lek 15 278 167 086.45 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 956.54 Lek 191 149 705 140.49 Lek 10 414 635 240.02 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 318.49 Lek 187 891 718 410.15 Lek 12 670 802 775.99 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 147.54 Lek 185 169 249 101.75 Lek 13 698 493 354.91 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.93 Lek 184 118 358 320.96 Lek 532 322 278.08 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.85 Lek 81 044 123 787.67 Lek 1 725 056 270.76 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.60 Lek 183 039 008 244.45 Lek 21 775 678 766.04 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.78 Lek 179 753 207 593.23 Lek 4 279 458 743.36 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.61 Lek 168 586 437 593.12 Lek 6 114 437 613.50 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 291.95 Lek 78 884 973 080.65 Lek 3 595 052 171.62 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.02 Lek 165 469 505 584.62 Lek 22 466 179 366.31 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.02 Lek 163 920 889 499.73 Lek 1 871 742 054.49 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 392.31 Lek 153 365 864 476.99 Lek 9 979 103 732.96 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 145 007 626 751.27 Lek 40 722 514 733.77 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 425.67 Lek 143 190 038 723.05 Lek 12 882 821 273.85 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.13 Lek 7 471 024 228.99 Lek 21 815 939 683.06 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.63 Lek 139 684 715 108.37 Lek 4 069 447 228.89 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.62 Lek 139 645 576 589.51 Lek 24 545 496 441.82 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 899.50 Lek 124 706 945 058.78 Lek 9 146 955 974.67 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 123 979 046 256.88 Lek 20 466 435 010.35 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 162.69 Lek 60 009 068 089.99 Lek 2 358 735 279.00 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 117.64 Lek 117 636 216 893.08 Lek 2 009 428 595.40 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.31 Lek 116 635 199 176.82 Lek 2 703 618 543.27 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 82.85 Lek 7 374 343 938.64 Lek 274 233 338.85 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 078.82 Lek 114 424 936 854.42 Lek 5 714 840 439.13 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 632.29 Lek 107 787 584 589.58 Lek 1 058 947 731.96 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.37 Lek 102 856 321 266.68 Lek 4 002 604 283.39 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.24 Lek 28 647 277 845.93 Lek 1 207 500 507.57 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.99 Lek 5 178 246 652.64 Lek 394 731 585.73 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 895.38 Lek 22 687 691 886.14 Lek 42 427 465 823.41 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 462.37 Lek 99 162 761 352.43 Lek 9 548 527 169.08 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 72.59 Lek 97 996 653 777.78 Lek 8 742 365 797.18 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.64 Lek 22 114 882 797.52 Lek 1 144 470 131.78 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 107.37 Lek 96 126 971 398.72 Lek 6 905 687 546.83 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.79 Lek 94 124 479 986.82 Lek 3 008 282 978.39 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.18 Lek 92 386 137 428.48 Lek 2 313 415 843.17 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.83 Lek 90 288 157 092.61 Lek 5 151 404 616.44 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.17 Lek 87 785 208 528.20 Lek 38 718 309 309.55 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 100.89 Lek 85 702 090 637.98 Lek 1 751 486 223.91 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.28 Lek 150 948 117 638.95 Lek 1 183 696 607.73 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.62 Lek 80 300 340 511.68 Lek 2 153 892 681.81 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.46 Lek 79 829 294 235.46 Lek 11 853 982 978.28 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 037.77 Lek 79 801 934 896.52 Lek 2 706 500 822.95 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 664.48 Lek 78 347 318 465.96 Lek 113 192 054.64 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.42 Lek 77 959 325 872.57 Lek 3 067 805 017.33 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.79 Lek 77 196 162 855.90 Lek 3 403 916 905.17 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 156.71 Lek 76 822 275 208.60 Lek 16 651 357 369.05 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000082 Lek 75 656 160 482.30 Lek 1 648 529 003.62 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.35 Lek 74 193 222 982.71 Lek 3 018 348 392.60 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 197.16 Lek 31 985 635 239.21 Lek 985 561 847.99 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.715 Lek 73 298 727 214.76 Lek 11 296 218 907.91 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 011.08 Lek 72 570 206 465.86 Lek 1 041 815 171.49 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.25 Lek 72 246 372 647.23 Lek 6 135 521 995.37 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago