9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
20 048 353 170 654.96 ل.د

Market Capitalizations

attach_money
607 337 160 110.30 ل.د

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 343 315.64 ل.د 6 784 309 409 882.55 ل.د 202 240 032 479.85 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 165.62 ل.د 1 705 108 094 611.58 ل.د 97 629 561 418.04 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.21 ل.د 52 534 177 780.54 ل.د 6 163 747 349.14 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 841.88 ل.د 474 029 028 818.64 ل.د 8 706 899 760.45 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.40 ل.د 645 875 635 658.86 ل.د 349 338 803 332.24 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 095.63 ل.د 451 754 296 338.13 ل.د 10 291 832 379.86 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 833.89 ل.د 390 591 427 393.52 ل.د 12 853 230 025.24 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.40 ل.د 192 017 252 467.53 ل.د 36 660 084 083.94 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.35 ل.د 189 674 938 484.11 ل.د 10 654 292 608.20 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.630 ل.د 92 093 379 225.61 ل.د 5 271 367 687.84 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.08 ل.د 78 508 983 887.46 ل.د 1 323 338 642.63 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.845 ل.د 73 178 528 872.47 ل.د 1 910 638 589.28 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.05 ل.د 71 477 286 921.92 ل.د 1 481 267 923.99 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 151.75 ل.د 61 645 374 454.42 ل.د 2 106 569 104.06 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 ل.د 58 300 518 799.49 ل.د 3 249 139 901.60 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 64.80 ل.د 40 621 027 977.26 ل.د 1 455 736 845.18 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 843.79 ل.د 36 448 187 910.45 ل.د 1 180 994 390.40 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.28 ل.د 36 424 490 887.13 ل.د 972 118 802.25 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.36 ل.د 59 607 464 719.51 ل.د 633 081 922.67 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 28.93 ل.د 35 075 696 777.41 ل.د 1 864 453 606.40 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.31 ل.د 29 899 456 995.40 ل.د 7 778 922.38 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.40 ل.د 28 969 969 030.86 ل.د 528 110 277.12 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 365.21 ل.د 27 402 906 152.50 ل.د 1 612 075 012.67 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.03 ل.د 26 877 846 712.99 ل.د 3 920 735 417.70 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.69 ل.د 24 423 880 111.44 ل.د 962 956 912.93 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 328 129 898.30 ل.د 5 963 641 721.38 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 156.12 ل.د 23 295 113 370.76 ل.د 1 203 142 094.50 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.22 ل.د 23 210 544 558.83 ل.د 453 108 640.68 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.866 ل.د 21 488 289 647.11 ل.د 234 074 232.48 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.46 ل.د 21 325 609 817.28 ل.د 1 283 923 644.49 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.211 ل.د 1 976 525 445.85 ل.د 33 328 640.81 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.44 ل.د 21 305 125 176.74 ل.د 850 917 000.11 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.26 ل.د 15 782 674 016.62 ل.د 450 928 950.13 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.57 ل.د 18 415 509 576.90 ل.د 2 050 546 306.61 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.539 ل.د 15 965 813 517.14 ل.د 416 717 047.32 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.16 ل.د 15 949 124 018.93 ل.د 506 561 174.35 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 106.15 ل.د 15 810 999 364.14 ل.د 657 432 661.41 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.96 ل.د 29 096 998 650.00 ل.د 1 836 346 408.88 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.24 ل.د 35 237 174 408.42 ل.د 1 077 504 797.23 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.39 ل.د 15 193 539 620.20 ل.د 28 100 097 994.19 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 823.14 ل.د 15 184 325 133.77 ل.د 363 415 169.97 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.16 ل.د 15 156 053 825.49 ل.د 426 645 634.86 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.52 ل.د 1 335 158 165.93 ل.د 2 144 933 051.22 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.41 ل.د 1 083 213 247.19 ل.د 1 751 890 914.61 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.34 ل.د 14 986 583 221.62 ل.د 255 093 529.28 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.59 ل.د 13 578 401 995.27 ل.د 3 916 837 927.59 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 224.72 ل.د 13 483 037 937.17 ل.د 15 479 537.83 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 852.29 ل.د 12 739 409 118.54 ل.د 1 003 867 315.28 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 128.56 ل.د 12 559 683 385.41 ل.د 684 304 069.91 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 20.93 ل.د 12 345 614 094.66 ل.د 832 547 824.17 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.69 ل.د 12 166 731 514.04 ل.د 900 073 265.97 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.455 ل.د 12 097 681 679.67 ل.د 34 976 770.00 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.384 ل.د 5 325 085 561.98 ل.د 113 346 555.08 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.32 ل.د 12 026 761 898.69 ل.د 1 430 792 846.91 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.314 ل.د 11 810 865 066.33 ل.د 281 186 135.43 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.39 ل.د 11 077 141 226.49 ل.د 401 755 265.32 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 216.30 ل.د 5 183 216 395.92 ل.د 236 216 514.15 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.88 ل.د 10 872 340 077.93 ل.د 1 476 162 882.46 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.133 ل.د 10 770 586 702.49 ل.د 122 984 691.85 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.78 ل.د 10 077 058 180.89 ل.د 655 687 034.75 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000134 ل.د 9 527 871 775.30 ل.د 2 675 713 736.19 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 27.97 ل.د 9 408 445 328.15 ل.د 846 478 712.54 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.06 ل.د 490 891 151.58 ل.د 1 433 438 230.90 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.961 ل.د 9 178 124 518.96 ل.د 267 387 117.92 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.60 ل.د 9 175 552 883.27 ل.د 1 612 786 499.57 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 124.81 ل.د 8 193 995 092.74 ل.د 601 009 930.40 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000849 ل.د 8 146 167 770.79 ل.د 1 344 767 670.81 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.69 ل.د 3 942 956 097.73 ل.د 154 983 070.85 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.73 ل.د 7 729 405 796.09 ل.د 132 031 524.32 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.47 ل.د 7 663 632 921.53 ل.د 177 643 972.16 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.44 ل.د 484 538 675.99 ل.د 18 018 777.00 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 546.96 ل.د 7 518 405 415.44 ل.د 375 499 331.59 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.55 ل.د 7 082 291 517.68 ل.د 69 579 224.44 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.86 ل.د 6 758 277 907.61 ل.د 262 995 135.04 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.64 ل.د 1 882 298 166.95 ل.د 79 340 033.78 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.18 ل.د 340 241 897.84 ل.د 25 936 235.35 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 58.83 ل.د 1 490 717 585.08 ل.د 2 787 739 260.16 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.38 ل.د 6 515 588 843.28 ل.د 627 395 569.10 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.77 ل.د 6 438 968 573.74 ل.د 574 425 926.38 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.108 ل.د 1 453 080 588.53 ل.د 75 198 559.62 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.05 ل.د 6 316 119 214.93 ل.د 453 745 137.00 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.15 ل.د 6 184 543 505.22 ل.د 197 662 254.90 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.734 ل.د 6 070 323 961.26 ل.د 152 005 311.79 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.120 ل.د 5 932 474 055.88 ل.د 338 478 214.89 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.15 ل.د 5 768 015 306.25 ل.د 2 544 025 405.58 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.63 ل.د 5 631 141 952.79 ل.د 115 083 161.70 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.807 ل.د 9 918 197 696.28 ل.د 77 775 974.63 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 ل.د 5 276 214 534.71 ل.د 141 523 682.24 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.35 ل.د 5 245 263 965.96 ل.د 778 877 858.87 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 265.31 ل.د 5 243 466 293.12 ل.د 177 833 355.24 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.66 ل.د 5 147 889 259.39 ل.د 7 437 397.65 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.61 ل.د 5 122 395 816.31 ل.د 201 573 210.26 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.512 ل.د 5 072 251 423.70 ل.د 223 657 779.48 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.30 ل.د 5 047 684 760.27 ل.د 1 094 094 162.16 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 4 971 064 020.82 ل.د 108 318 254.12 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.18 ل.د 4 874 940 242.89 ل.د 198 323 613.06 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 12.95 ل.د 2 101 648 292.84 ل.د 64 757 331.22 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 816 166 499.94 ل.د 742 229 410.35 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 394.96 ل.د 4 768 298 312.34 ل.د 68 453 512.34 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.45 ل.د 4 747 020 485.99 ل.د 403 140 635.81 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago