9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
36 034 578 849 228 344.00 FG

Market Capitalizations

attach_money
1 527 921 653 443 641.25 FG

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 610.93 FG 7 146 264 698 372.19 FG 1 105 238 815 183.91 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.53 FG 6 953 797 873 098.05 FG 843 364 851 055.24 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 489.84 FG 6 940 286 691 889.03 FG 1 186 621 473 981.80 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 745.51 FG 6 892 615 998 873.37 FG 27 386 174 584.45 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 514.07 FG 6 847 305 280 822.06 FG 852 575 887 617.25 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 608.01 FG 6 723 123 139 260.87 FG 604 442 288 845.63 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 080.63 FG 6 644 501 763 989.99 FG 380 413 877 957.84 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.38 FG 458 691 784 851.74 FG 84 183 242 433.07 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 161.66 FG 379 830 559 251.67 FG 4 816 188 366.60 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.22 FG 6 629 355 006 280.03 FG 582 512 967 233.17 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 301.05 FG 6 581 346 941 086.87 FG 738 321 870 845.12 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.80 FG 279 636 693 822.69 FG 19 420 002 768.37 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 090.25 FG 2 956 833 529 018.96 FG 241 507 203 370.46 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 509.55 FG 6 556 452 542 513.58 FG 158 038 785 852.83 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.44 FG 6 469 043 439 325.97 FG 49 065 291 867.46 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 658.72 FG 6 376 395 732 310.76 FG 29 137 379 426.60 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 309.68 FG 6 293 555 700 282.65 FG 1 417 314 106 191.27 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 168.87 FG 6 190 588 879 229.23 FG 155 932 371 162.73 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 665.94 FG 6 108 476 714 341.33 FG 76 785 092 458.46 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 256.83 FG 6 022 626 868 093.32 FG 64 568 005 190.88 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.67 FG 373 379 661 553.33 FG 60 334 858 036.31 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 013 559 538 811.24 FG 104 564 554 290.46 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 257.28 FG 3 819 317 223 650.90 FG 511 904 859 737.66 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 047.72 FG 5 990 260 341 340.90 FG 603 087 961 331.51 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 942.15 FG 5 751 232 574 163.87 FG 383 707 334 551.56 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 321.27 FG 5 696 881 357 045.55 FG 1 046 565 817 547.01 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 823.32 FG 5 691 100 841 841.11 FG 292 583 191 791.66 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 678 551 836 890.32 FG 634 128 907 228.81 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 373.27 FG 5 670 293 342 336.71 FG 426 592 320 198.03 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 856 679.09 FG 5 634 719 954 506.94 FG 29 029 078 665.14 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 542.60 FG 5 449 350 995 856.63 FG 104 225 265 669.03 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.45 FG 3 123 219 919 732.46 FG 577 525 972 549.13 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.46 FG 1 719 240 777 296.95 FG 410 600 176 577.79 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 893.52 FG 5 389 619 132 595.65 FG 585 613 964 294.52 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.22 FG 5 262 592 424 577.43 FG 329 712 099 061.77 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 663.95 FG 5 083 662 717 543.10 FG 309 085 265 588.62 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 965.18 FG 5 020 498 971 468.90 FG 32 791 760 513.31 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 400.22 FG 4 953 346 203 713.49 FG 35 979 179 657.19 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 701.08 FG 4 821 422 296 381.95 FG 261 124 105 577.52 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 809 525 142 519.25 FG 143 139 787 055.18 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 673.90 FG 4 760 510 718 797.10 FG 275 248 904 384.57 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 619 813 521 916.02 FG 327 802 835 289.43 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 894.15 FG 4 554 074 838 304.33 FG 153 194 076 291.23 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.99 FG 4 532 015 077 100.72 FG 655 719 425 834.59 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 288.90 FG 4 532 760 799 254.78 FG 163 089 456 771.27 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 176.18 FG 4 473 821 216 462.24 FG 126 134 772 465.25 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 477.36 FG 4 452 509 614 158.14 FG 927 283 641 568.90 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 207.05 FG 4 435 917 025 240.02 FG 629 889 603 172.92 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 774.60 FG 5 079 984 411 258.15 FG 1 043 904 648 704.21 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 531.83 FG 4 417 986 394 245.37 FG 135 024 011 208.60 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 894 013.29 FG 4 384 723 309 928.15 FG 99 665 291 114.44 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.45 FG 4 375 859 748 064.83 FG 1 430 277 531 303.04 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 640.10 FG 203 458 090 831.44 FG 87 644 791.10 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 335.67 FG 4 309 464 660 726.74 FG 229 656 651 180.60 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 652.84 FG 4 288 361 950 811.38 FG 290 539 724 913.83 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.47 FG 4 272 921 968 507.93 FG 164 472 600 317.92 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 719.81 FG 2 409 116 098 842.62 FG 5 264 266 191 209.97 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 663.49 FG 4 239 532 225 457.26 FG 216 193 797 311.13 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 987.96 FG 4 224 952 631 091.26 FG 10 733 222 018.28 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 691.50 FG 309 926 350 339.67 FG 3 045 012 617.75 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 747.02 FG 4 081 242 038 581.49 FG 570 409 357 727.19 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.26 FG 4 022 285 303 182.16 FG 97 869 886 658.14 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 727.10 FG 312 595 523 154.19 FG 8 112 827 471.29 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 072.22 FG 3 968 948 491 923.00 FG 554 759 771 956.26 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.69 FG 3 896 053 347 064.60 FG 154 453 310 030.80 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 998.00 FG 3 813 411 471 870.52 FG 409 635 303 423.36 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 467 821.08 FG 3 801 051 848 001.44 FG 40 205 614 922.15 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 883 183.84 FG 1 699 313 957 489.29 FG 398 382 196 125.94 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.50 FG 3 784 198 197 795.48 FG 36 927 940 807.87 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 657.45 FG 3 679 382 233 810.38 FG 549 651 538 346.28 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 750 107 157 668.90 FG 175 712 023 685.36 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 907.39 FG 3 667 116 637 097.72 FG 50 160 431 179.20 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 740.27 FG 3 655 861 162 428.38 FG 62 178 138 904.18 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 711.32 FG 3 629 572 381 795.60 FG 159 881 485 717.34 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 646.61 FG 3 600 515 961 285.56 FG 139 594 062 269.30 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 234.47 FG 3 589 510 292 047.84 FG 106 977 348 530.82 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 434.01 FG 3 570 410 777 672.63 FG 216 481 333 274.67 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 237.87 FG 3 514 241 861 177.85 FG 1 228 848 494 997.31 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.47 FG 3 504 012 039 552.21 FG 1 220 123 914 341.77 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 185.33 FG 3 449 244 919 413.58 FG 119 056 330 431.51 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.97 FG 3 676 400 221 035.05 FG 376 017 330 110.79 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.89 FG 3 445 083 582 540.51 FG 76 092 588 478.24 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 440 213 560 309.94 FG 1 325 497 615 541.61 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 819.79 FG 3 430 777 640 759.15 FG 734 900 454 764.15 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 651.40 FG 1 726 683 543 126.93 FG 390 876 387 095.07 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 855.20 FG 3 395 087 245 789.14 FG 836 151 624 912.66 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 563.18 FG 525 833 210 034.01 FG 74 447 126 248.41 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 897.01 FG 3 263 122 390 727.95 FG 228 287 130 862.09 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 486.13 FG 3 183 111 003 930.36 FG 272 091 359 219.66 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.58 FG 211 237 014 802.04 FG 94 655 585 269.04 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 175.42 FG 3 175 419 586 003.79 FG 919 412 294 704.90 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 457.86 FG 3 123 566 379 843.17 FG 209 663 215 434.95 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 586.58 FG 3 119 799 370 820.69 FG 15 350 325 679.80 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 111 286 578 899.01 FG 169 307 892 422.01 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 627.91 FG 3 100 836 348 877.65 FG 253 663 840 273.07 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 346.42 FG 3 093 878 946 320.93 FG 39 054 205 000.98 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.70 FG 3 082 060 097 837.04 FG 130 023 870 239.48 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.73 FG 3 072 426 689 172.50 FG 1 684 463 086 582.26 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 478.04 FG 3 040 846 945 035.79 FG 304 125 144 478.11 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 882.73 FG 3 018 536 832 083.97 FG 1 197 631 409 691.98 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago