9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
36 420 612 244 651 576.00 FG

Market Capitalizations

attach_money
1 551 650 725 064 831.00 FG

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 053.22 FG 1 401 365 832 495.74 FG 317 740 781 622.71 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 907.00 FG 1 394 073 722 913.55 FG 434 493 369 492.11 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.18 FG 328 657 884 718.73 FG 146 171 680.54 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 962.36 FG 1 376 050 402 669.76 FG 14 120 567 588.04 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 642.32 FG 411 988 913 513.28 FG 5 819 909 827.31 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 218.86 FG 1 373 024 376 620.65 FG 121 050 441 068.94 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 467.46 FG 1 366 195 034 197.22 FG 163 898 296 032.89 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 030.37 FG 1 362 735 374 744.64 FG 224 440 944 795.97 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 079.59 FG 701 573 307 973.06 FG 121 923 118 430.43 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 358 598 693 641.30 FG 21 900 962 377.13 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.97 FG 1 357 247 546 373.80 FG 2 936 136 274.99 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.08 FG 1 529 513 169 644.92 FG 3 091 542 315.47 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 675.18 FG 1 348 309 865 180.50 FG 21 593 063 671.71 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.16 FG 1 323 169 090 483.32 FG 69 078 388 182.54 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 285.70 FG 1 312 476 976 280.81 FG 28 674 074 918.71 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 637.60 FG 1 297 458 802 894.84 FG 121 135 284 460.46 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 147.09 FG 1 273 183 214 022.07 FG 426 712 489 140.43 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.01 FG 58 114 064 124.84 FG 13 387 654.22 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 742.52 FG 1 256 851 585 164.50 FG 1 601 515 477.00 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 779.02 FG 1 248 177 182 943.09 FG 354 109 089 983.40 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 358.72 FG 1 243 795 362 098.84 FG 235 839 370 478.21 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 885.93 FG 1 219 660 733 779.55 FG 9 565 825 767.10 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 403.12 FG 1 218 700 343 004.82 FG 4 748 446 610.55 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 656.98 FG 1 198 681 629 317.47 FG 10 824 516 715.37 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 566.80 FG 1 195 991 335 114.99 FG 17 053 807 829.02 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 278 940.48 FG 1 568 102 493 308.20 FG 12 601 704 366 689.82 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 187.17 FG 1 186 930 615 830.17 FG 33 431 582 473.99 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 198.22 FG 1 186 780 472 941.32 FG 51 997 328 153.26 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 067.18 FG 1 185 508 333 643.51 FG 3 000 291 231.94 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 460.71 FG 1 163 301 059 310.12 FG 79 606 668 365.37 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 265.25 FG 1 155 466 099 425.19 FG 267 621 306 083.65 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 892 923.54 FG 1 541 120 803 436.55 FG 73 597 840 008.24 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 331.97 FG 1 146 952 288 359.04 FG 751 772 277.04 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 798.60 FG 1 134 260 228 563.70 FG 32 576 272 645.79 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.17 FG 1 131 788 888 405.42 FG 39 485 498 785.72 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.42 FG 128 840 208 950.14 FG 29 928 595 231.18 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 639.06 FG 1 122 383 411 012.29 FG 766 538 582.18 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 488.43 FG 1 121 423 731 239.92 FG 18 425 157 968.50 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 106 517 349 969.11 FG 98 444 068 971.17 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.31 FG 555 631 437 266.69 FG 20 358 945.66 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 886.09 FG 1 105 925 310 442.03 FG 51 726 765 742.56 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 470.99 FG 287 784 127 810.55 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.33 FG 1 103 111 943 464.99 FG 261 877 577 558.11 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.78 FG 1 099 543 075 783.89 FG 109 792 533 731.40 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.74 FG 238 099 074 714.16 FG 21 957 755 858.42 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 743.41 FG 1 095 765 901 752.49 FG 46 827 725 363.61 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 454.15 FG 1 477 295 083 929.28 FG 218 914 210 722.76 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 593.43 FG 1 093 743 845 720.38 FG 49 348 861 699.45 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 952.03 FG 185 996 752 321.98 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 055.34 FG 1 090 569 688 398.85 FG 320 356 620 004.76 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 321.73 FG 1 090 424 193 037.62 FG 4 465 909 879.60 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 779.36 FG 1 090 204 640 710.95 FG 205 891 283 377.43 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 045.89 FG 1 492 582 449 745.79 FG 25 656 208 055.22 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 661.74 FG 1 080 265 157 190.78 FG 6 118 955 686.26 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 389.11 FG 1 071 819 628 363.58 FG 8 305 782 180.19 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 125.58 FG 1 070 753 176 846.40 FG 100 216 649.88 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.58 FG 1 070 373 068 047.51 FG 372 030 320 693.05 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 435.65 FG 1 068 520 846 201.35 FG 52 221 580 032.13 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 671.41 FG 1 067 380 407 084.81 FG 916 924 252.33 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.29 FG 1 062 489 231 085.63 FG 58 754 269 726.50 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 062.41 FG 1 062 412 226 061.61 FG 166 337 181 534.61 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.27 FG 1 058 817 068 634.67 FG 17 463 700 690.23 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 814.06 FG 1 041 203 329 104.71 FG 21 395 552 418.23 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 335.32 FG 1 037 626 640 397.63 FG 65 025 232 515.12 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 760.14 FG 1 034 025 820 964.08 FG 13 387 879 654.86 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 328.54 FG 259 752 972 441.55 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 979.46 FG 1 027 773 179 492.40 FG 50 528 761 447.04 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 482.97 FG 161 322 672 638.05 FG 25 052 263 573.98 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 669.45 FG 1 002 574 154 626.16 FG 182 517 245 498.61 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.99 FG 1 001 655 184 074.36 FG 61 536 465 319.54 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 633.81 FG 161 079 353 756.85 FG 20 882 416 811.72 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 907.09 FG 1 000 759 156 354.84 FG 106 811 430 892.45 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 198.42 FG 998 157 494 666.22 FG 33 072 612 989.20 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 786.74 FG 993 014 901 295.52 FG 66 424 086 306.91 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 953.68 FG 995 328 650 381.68 FG 46 498 019 695.52 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 043.62 FG 991 724 432 010.01 FG 48 473 834 561.87 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 983 758 404 909.33 FG 1 221 345 982.79 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 764.91 FG 249 444 825 526.35 FG 1 452 300 359.52 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 668.24 FG 978 609 629 286.40 FG 13 027 418 799.27 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 719.75 FG 978 387 120 230.40 FG 6 317 264 649.70 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.12 FG 1 207 354 080 617.76 FG 8 219 256 661.14 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 108.74 FG 973 693 342 764.81 FG 70 891 721 667.85 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 047 627.08 FG 1 056 598 585 194.15 FG 1 424 389 181.47 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 967 365 655 860.98 FG 26 746 226 699.45 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 331.33 FG 616 792 580 047.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 818.86 FG 965 362 961 637.07 FG 167 874 680 786.83 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 189.00 FG 65 632 454 543.84 FG 17 069 189 758.15 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 731.18 FG 964 477 598 952.97 FG 96 917 295 449.70 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 700.40 FG 611 464 120 254.32 FG 1 048 693 799.67 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.04 FG 960 804 656 133.57 FG 13 277 015 311.08 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 159.95 FG 960 666 981 798.32 FG 94 827 893 620.77 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 596.74 FG 954 677 021 016.04 FG 96 340 490 448.82 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.92 FG 945 076 859 037.35 FG 59 784 494 806.31 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.13 FG 931 086 474 247.49 FG 37 566 728 852.71 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.48 FG 82 529 295 595.49 FG 13 274 934.33 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 668.55 FG 928 535 865 996.70 FG 8 173 232 264.40 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 998.68 FG 928 042 924 591.40 FG 85 130 575 770.66 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 458.51 FG 927 946 523 076.14 FG 1 437 357 890 545.96 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 265.63 FG 927 775 171 507.10 FG 134 864 557 968.56 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.03 FG 923 055 702 578.14 FG 130 633 044 757.62 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago