9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
51 094 180 541 156 024.00 Rp

Market Capitalizations

attach_money
2 095 340 581 383 854.25 Rp

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 62.95 Rp 44 663 564 898.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 12.54 Rp 120 183 601 002.50 Rp 3 199 368 742.50 Rp arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 267.81 Rp 47 171 601 723.75 Rp 0.000000 Rp arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 133.96 Rp 119 992 429 313.75 Rp 14 697 880 907.50 Rp arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 1.72 Rp 119 714 379 548.75 Rp 1 520 474 453.75 Rp arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 33.41 Rp 119 631 593 375.00 Rp 14 721 051 721.25 Rp arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 853.91 Rp 133 094 651 217.50 Rp 3 798 250 277.50 Rp arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 4.31 Rp 46 862 945 858.75 Rp 0.000000 Rp arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 17.62 Rp 40 928 240 097.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 113.56 Rp 119 217 230 028.75 Rp 206 474 738.75 Rp arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 103.39 Rp 93 018 258 725.00 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 998.93 Rp 119 138 702 095.00 Rp 580 102 031.25 Rp arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 959.67 Rp 119 123 631 917.50 Rp 5 445 806 581.25 Rp arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 12.03 Rp 1 044 000 685.00 Rp 7 675 527 501.25 Rp arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 150.48 Rp 118 487 474 148.75 Rp 1 238 998 136.25 Rp arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 3 434.41 Rp 118 073 027 633.75 Rp 582 696 896.25 Rp arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 778.03 Rp 116 703 787 235.00 Rp 2 298 068 998.75 Rp arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 3 507.52 Rp 116 368 567 271.25 Rp 0.000000 Rp arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 11.47 Rp 5 761 298 917.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2 211.99 Rp 115 640 491 400.00 Rp 1 582 950 818.75 Rp arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 10 973.12 Rp 114 755 875 307.50 Rp 43 398 767 816.25 Rp arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 11 943.94 Rp 93 724 910 326.25 Rp 3 268 365 537.50 Rp arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 13.62 Rp 24 861 651 071.25 Rp 8 007 603 686.25 Rp arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 114.20 Rp 114 197 995 966.25 Rp 1 264 165.00 Rp arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 1 650.47 Rp 150 676 558 235.00 Rp 1 106 144 375.00 Rp arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 2 683.99 Rp 114 112 265 618.75 Rp 332 675.00 Rp arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 3 605.09 Rp 356 652 966 468.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 261.26 Rp 130 218 659 208.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 1 888.73 Rp 129 173 643 865.00 Rp 1 829 712.50 Rp arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1 955.51 Rp 113 973 407 073.75 Rp 1 763 576 710.00 Rp arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 20.91 Rp 14 293 148 502.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 516.97 Rp 113 672 901 746.25 Rp 10 102 740 935.00 Rp arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 4 899.58 Rp 26 444 751 593.75 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 113.62 Rp 113 622 518 117.50 Rp 166 886 413.75 Rp arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 92.76 Rp 28 942 425 592.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2 054.31 Rp 78 110 676 131.25 Rp 2 818 422 600.00 Rp arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 38.78 Rp 91 444 672 707.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Rp 113 136 080 732.50 Rp 20 983 009 880.00 Rp arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 17 860.44 Rp 113 069 994 843.75 Rp 250 271 402.50 Rp arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 2 713.32 Rp 126 247 135 157.50 Rp 1 397 185 098.75 Rp arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1 004.25 Rp 112 978 209 811.25 Rp 468 938 680.00 Rp arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 130 047.81 Rp 112 772 566 760.00 Rp 2 544 963.75 Rp arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 783.65 Rp 93 546 513 357.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 8 485.87 Rp 721 016 025 371.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 314.65 Rp 112 596 332 178.75 Rp 9 865 210 985.00 Rp arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 111.66 Rp 112 159 413 467.50 Rp 91 844 714 395.00 Rp arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 985.02 Rp 112 087 705 371.25 Rp 9 144 603 667.50 Rp arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 498.15 Rp 112 083 247 526.25 Rp 103 212 418.75 Rp arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.038 Rp 112 040 232 648.75 Rp 9 716 322 288.75 Rp arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Rp 111 752 402 238.75 Rp 473 180 286.25 Rp arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 118.61 Rp 111 515 737 243.75 Rp 56 669 789 015.00 Rp arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 153.32 Rp 23 884 734 300.00 Rp 0.000000 Rp arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 7 404.74 Rp 229 253 827 687.50 Rp 6 903 006.25 Rp arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 8.10 Rp 107 209 409 072.50 Rp 2 827 737.50 Rp arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 159.93 Rp 111 424 218 351.25 Rp 50 503 308 581.25 Rp arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 391.90 Rp 26 377 118 766.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 103.69 Rp 23 729 341 807.50 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 385.01 Rp 111 204 702 752.50 Rp 16 648 005 123.75 Rp arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 1 905.28 Rp 33 391 022 227.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 520.03 Rp 111 090 927 902.50 Rp 35 812 463.75 Rp arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 971.49 Rp 110 670 958 982.50 Rp 11 492 557 282.50 Rp arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 157.05 Rp 109 954 809 510.00 Rp 4 553 572 231.25 Rp arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 479.17 Rp 109 926 748 373.75 Rp 1 976 289 105.00 Rp arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 3 107.94 Rp 84 661 812 033.75 Rp 19 810 796.25 Rp arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 16 132.44 Rp 109 850 283 025.00 Rp 3 083 547 941.25 Rp arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 148.01 Rp 38 920 313 600.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 109.78 Rp 109 783 498 518.75 Rp 9 465 535 240.00 Rp arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 399.85 Rp 109 773 950 746.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 24.57 Rp 25 794 521 672.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 269.07 Rp 109 743 228 210.00 Rp 3 634 258 136.25 Rp arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 27.60 Rp 109 673 516 163.75 Rp 2 319 709 507.50 Rp arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 158.83 Rp 109 161 995 083.75 Rp 6 738 648 166.25 Rp arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 845.83 Rp 110 506 168 421.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 250.14 Rp 108 756 663 863.75 Rp 63 198 436 087.50 Rp arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 65 065.66 Rp 108 671 083 220.00 Rp 271 695 672.50 Rp arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 346.75 Rp 31 901 103 972.50 Rp 0.000000 Rp arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 296.01 Rp 28 631 973 282.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 266.88 Rp 86 735 525 012.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 148 273.76 Rp 108 570 898 143.75 Rp 1 012 047 251.25 Rp arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 150.79 Rp 32 910 057 346.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 90.14 Rp 108 016 195 848.75 Rp 1 254 600 593.75 Rp arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 355.38 Rp 107 966 427 668.75 Rp 70 138 219 558.75 Rp arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 12 409.20 Rp 107 906 047 156.25 Rp 11 294 316.25 Rp arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 13.93 Rp 107 360 959 168.75 Rp 3 275 301 811.25 Rp arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 521.07 Rp 107 113 715 108.75 Rp 817 864 853.75 Rp arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 107 705.53 Rp 71 766 580 515.00 Rp 0.000000 Rp arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 3.34 Rp 34 417 707 178.75 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 4.89 Rp 107 044 901 285.00 Rp 15 563 650 961.25 Rp arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 858.51 Rp 106 818 798 721.25 Rp 2 018 372 492.50 Rp arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 240.54 Rp 171 030 413 155.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 3 907.03 Rp 106 500 761 421.25 Rp 718 261 958.75 Rp arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 706.40 Rp 106 492 760 587.50 Rp 1 025 637 025.00 Rp arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 126.59 Rp 106 354 218 083.75 Rp 59 216 150.00 Rp arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 107.72 Rp 105 561 087 616.25 Rp 5 495 741 098.75 Rp arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 98 608.97 Rp 56 017 446 607.50 Rp 5 056 660.00 Rp arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 105 277.76 Rp 105 277 764 952.50 Rp 1 061 931 867.50 Rp arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 085.63 Rp 104 990 516 723.75 Rp 1 219 902 591.25 Rp arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 558.77 Rp 104 209 046 515.00 Rp 4 624 348 837.50 Rp arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 12.21 Rp 5 745 313 883.75 Rp 243 318 495.00 Rp arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1 282.95 Rp 51 929 902 150.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago