9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
327 694 429 881 233.38 $

Market Capitalizations

attach_money
13 476 271 674 925.21 $

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 169.61 $ 212 873 631 618.84 $ 15 748 014 545.13 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.97 $ 211 665 510 194.64 $ 611 966 495.93 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.73 $ 93 169 665 242.68 $ 1 983 153 222.72 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 58.18 $ 210 424 671 493.35 $ 25 033 680 497.05 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.49 $ 206 647 260 714.87 $ 4 919 736 557.13 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 59.33 $ 193 809 757 215.20 $ 7 029 258 618.30 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 784.48 $ 90 687 469 875.76 $ 4 132 931 441.61 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 67.85 $ 190 226 480 621.61 $ 25 827 491 408.57 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.33 $ 188 446 165 955.03 $ 2 151 785 626.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 451.00 $ 176 311 934 600.11 $ 11 472 142 713.98 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 $ 166 703 166 258.50 $ 46 815 276 521.78 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 489.36 $ 164 613 636 996.86 $ 14 810 304 428.86 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 18.54 $ 8 588 813 030.52 $ 25 079 965 113.20 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.82 $ 160 583 858 988.50 $ 4 678 303 846.33 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 45.54 $ 160 538 864 699.84 $ 28 217 908 712.19 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 183.70 $ 143 365 166 794.86 $ 10 515 491 886.64 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.015 $ 142 528 362 292.16 $ 23 528 552 219.54 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 187.03 $ 68 987 417 275.53 $ 2 711 641 092.16 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 135.24 $ 135 236 540 739.92 $ 2 310 072 350.87 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 95.78 $ 134 085 754 215.66 $ 3 108 124 597.41 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 95.24 $ 8 477 667 769.57 $ 315 263 182.38 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 149 540.76 $ 131 544 800 090.28 $ 6 569 875 096.98 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 726.89 $ 123 914 390 139.36 $ 1 217 383 828.53 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 32.62 $ 118 245 328 256.21 $ 4 601 460 090.54 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 46.27 $ 32 933 384 461.18 $ 1 388 162 556.55 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 20.69 $ 5 952 998 004.32 $ 453 789 960.14 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 029.35 $ 26 082 145 865.37 $ 48 775 316 495.72 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 531.54 $ 113 999 150 684.27 $ 10 977 144 774.05 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 83.45 $ 112 658 574 128.08 $ 10 050 368 326.35 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.88 $ 25 423 635 062.35 $ 1 315 701 793.98 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 123.44 $ 110 509 156 339.03 $ 7 938 892 629.58 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 37.69 $ 108 207 059 089.05 $ 3 458 371 871.42 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.85 $ 106 208 631 730.38 $ 2 659 541 119.11 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.10 $ 103 796 758 833.94 $ 5 922 139 955.52 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 72.62 $ 100 919 327 763.46 $ 44 511 208 814.90 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 115.98 $ 98 524 540 980.39 $ 2 013 537 534.03 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.12 $ 173 532 452 843.58 $ 1 360 797 199.56 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.87 $ 92 314 599 685.81 $ 2 476 150 654.17 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 93.65 $ 91 773 077 095.18 $ 13 627 534 906.44 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 641.89 $ 91 741 624 346.58 $ 3 111 438 113.81 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 763.90 $ 90 069 373 237.46 $ 130 127 458.31 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 98.19 $ 89 623 330 534.39 $ 3 526 799 391.94 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.95 $ 88 745 985 707.08 $ 3 913 199 177.76 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 180.16 $ 88 316 158 283.34 $ 19 142 675 858.59 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000095 $ 86 975 573 505.49 $ 1 895 176 210.58 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 55.58 $ 85 293 756 357.76 $ 3 469 943 238.09 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 226.66 $ 36 771 215 339.67 $ 1 133 018 202.45 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.822 $ 84 265 429 227.24 $ 12 986 320 105.27 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 910.44 $ 83 427 909 723.97 $ 1 197 687 953.63 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 42.82 $ 83 055 625 009.60 $ 7 053 497 572.45 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago