Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 017.65 FC | 467 080 989 783.59 FC | 105 904 308 021.15 FC | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 135 290.47 FC | 464 650 499 698.65 FC | 144 818 425 261.13 FC | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 15.06 FC | 109 543 023 338.32 FC | 48 719 621.70 FC | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 4 653.71 FC | 458 643 253 008.71 FC | 4 706 443 194.48 FC | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 547.39 FC | 137 317 597 618.99 FC | 1 939 799 857.79 FC | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 739.55 FC | 457 634 666 093.46 FC | 40 346 609 370.04 FC | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 489.11 FC | 455 358 418 203.91 FC | 54 627 975 479.14 FC | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 676.73 FC | 454 205 299 493.61 FC | 74 807 089 064.37 FC | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 4 692.78 FC | 233 837 266 112.17 FC | 40 637 476 320.20 FC | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.453 FC | 452 826 526 685.43 FC | 7 299 680 745.11 FC | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 4.99 FC | 452 376 183 749.69 FC | 978 626 284.20 FC | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 38.36 FC | 509 793 023 776.30 FC | 1 030 423 756.01 FC | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 224.95 FC | 449 397 217 885.58 FC | 7 197 056 841.52 FC | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 307.69 FC | 441 017 694 382.73 FC | 23 024 110 604.65 FC | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 428.53 FC | 437 453 968 788.18 FC | 9 557 186 984.01 FC | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 1 879.03 FC | 432 448 349 893.25 FC | 40 374 888 021.03 FC | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 382.33 FC | 424 357 196 380.48 FC | 142 225 025 870.49 FC | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 40.33 FC | 19 369 656 346.93 FC | 4 462 160.16 FC | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 3 247.22 FC | 418 913 797 380.24 FC | 533 791 688.66 FC | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 3 592.69 FC | 416 022 583 479.20 FC | 118 026 014 624.78 FC | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 5 452.43 FC | 414 562 104 588.16 FC | 78 606 231 177.14 FC | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 4 628.24 FC | 406 517 933 807.03 FC | 3 188 329 031.43 FC | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 467.67 FC | 406 197 831 615.84 FC | 1 582 676 765.31 FC | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 3 218.71 FC | 399 525 512 092.66 FC | 3 607 855 896.09 FC | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 11 521.26 FC | 398 628 825 981.32 FC | 5 684 104 218.65 FC | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 426 276.12 FC | 522 655 003 905.80 FC | 4 200 199 842 228.99 FC | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 395.69 FC | 395 608 851 015.78 FC | 11 142 883 799.42 FC | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 065.98 FC | 395 558 807 774.03 FC | 17 330 923 115.68 FC | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 689.00 FC | 395 134 798 519.21 FC | 1 000 009 394.95 FC | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 4 486.51 FC | 387 733 022 740.53 FC | 26 533 229 647.29 FC | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 6 421.19 FC | 385 121 598 419.27 FC | 89 199 280 897.35 FC | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 297 615.08 FC | 513 661 895 811.51 FC | 24 530 462 467.29 FC | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 777.25 FC | 382 283 910 210.10 FC | 250 568 788.76 FC | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 2 599.31 FC | 378 053 594 532.25 FC | 10 857 805 519.46 FC | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 64.38 FC | 377 229 886 703.47 FC | 13 160 678 979.94 FC | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 17.14 FC | 42 942 971 010.78 FC | 9 975 323 758.62 FC | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 1 879.52 FC | 374 095 002 443.91 FC | 255 490 458.93 FC | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 8 495.40 FC | 373 775 137 232.73 FC | 6 141 180 854.62 FC | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.16 FC | 368 806 779 109.10 FC | 32 811 812 666.71 FC | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 202.75 FC | 185 194 240 972.19 FC | 6 785 720.24 FC | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 295.25 FC | 368 609 449 902.20 FC | 17 240 743 552.53 FC | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 490.29 FC | 95 919 632 222.21 FC | 0.000000 FC | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 19.44 FC | 367 671 743 129.43 FC | 87 284 872 580.44 FC | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 49.59 FC | 366 482 224 867.86 FC | 36 594 302 598.90 FC | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 85.24 FC | 79 359 399 883.46 FC | 7 318 610 245.77 FC | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 23 579.07 FC | 365 223 277 243.86 FC | 15 607 873 265.47 FC | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 90 810.09 FC | 492 388 521 258.04 FC | 72 965 005 889.99 FC | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 22 195.86 FC | 364 549 317 660.30 FC | 16 448 178 364.83 FC | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 983.92 FC | 61 993 481 756.55 FC | 0.000000 FC | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 4 018.09 FC | 363 491 357 983.33 FC | 106 776 177 701.62 FC | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 440.54 FC | 363 442 863 781.64 FC | 1 488 506 112.02 FC | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 926.37 FC | 363 369 686 089.08 FC | 68 624 410 698.29 FC | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 681.90 FC | 497 483 863 096.11 FC | 8 551 319 558.85 FC | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 5 220.12 FC | 360 056 815 393.30 FC | 2 039 473 071.28 FC | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 463.00 FC | 357 241 885 934.92 FC | 2 768 351 326.75 FC | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 375.16 FC | 356 886 433 262.50 FC | 33 402 621.17 FC | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 61.19 FC | 356 759 741 438.07 FC | 123 999 234 453.54 FC | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 478.51 FC | 356 142 388 286.50 FC | 17 405 667 188.29 FC | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 4 223.43 FC | 355 762 275 243.21 FC | 305 614 620.68 FC | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 101.09 FC | 354 132 026 186.24 FC | 19 583 039 504.39 FC | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 354.11 FC | 354 106 360 095.34 FC | 55 440 866 037.55 FC | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 20.42 FC | 352 908 079 353.47 FC | 5 820 723 193.42 FC | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 6 604.11 FC | 347 037 347 598.29 FC | 7 131 225 529.22 FC | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 4 778.02 FC | 345 845 222 556.63 FC | 21 673 177 167.44 FC | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 2 586.49 FC | 344 645 054 644.69 FC | 4 462 235 295.95 FC | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 442.72 FC | 86 576 732 965.69 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 46 655.73 FC | 342 561 023 551.86 FC | 16 841 443 798.58 FC | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 160.89 FC | 53 769 509 619.14 FC | 8 350 022 381.82 FC | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 889.74 FC | 334 162 085 028.33 FC | 60 833 747 836.02 FC | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 15.66 FC | 333 855 788 367.62 FC | 20 510 356 726.80 FC | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 2 877.68 FC | 53 688 410 436.31 FC | 6 960 195 323.25 FC | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 635.64 FC | 333 557 138 647.19 FC | 35 600 688 774.18 FC | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 399.44 FC | 332 689 994 116.88 FC | 11 023 237 795.24 FC | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 595.53 FC | 330 975 946 616.98 FC | 22 139 420 883.73 FC | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 317.86 FC | 331 747 128 693.93 FC | 15 497 981 011.62 FC | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 347.84 FC | 330 545 827 901.95 FC | 16 156 528 224.64 FC | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.007 FC | 327 890 718 339.16 FC | 407 079 634.23 FC | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 1 588.17 FC | 83 140 985 245.62 FC | 484 057 676.92 FC | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 222.64 FC | 326 174 610 269.18 FC | 4 342 092 211.75 FC | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 3 572.94 FC | 326 100 447 086.59 FC | 2 105 570 263.59 FC | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 155.03 FC | 402 416 075 743.68 FC | 2 739 512 015.74 FC | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 9 702.06 FC | 324 535 991 771.92 FC | 23 628 502 105.77 FC | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 015 786.63 FC | 352 168 649 707.62 FC | 474 754 766.59 FC | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.141 FC | 322 426 947 728.21 FC | 8 914 627 251.55 FC | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 443.74 FC | 205 579 501 154.61 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 272.93 FC | 321 759 441 514.88 FC | 55 953 320 855.46 FC | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 2 396.12 FC | 21 875 566 764.51 FC | 5 689 231 078.83 FC | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 243.62 FC | 321 464 346 494.57 FC | 32 302 932 778.93 FC | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 566.75 FC | 203 803 503 612.54 FC | 349 533 952.22 FC | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 111.00 FC | 320 240 139 561.78 FC | 4 425 283 754.66 FC | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 386.62 FC | 320 194 252 140.18 FC | 31 606 526 564.59 FC | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 8 198.19 FC | 318 197 773 600.41 FC | 32 110 681 302.21 FC | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 7.64 FC | 314 998 000 168.58 FC | 19 926 417 756.39 FC | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 38.37 FC | 310 334 947 435.62 FC | 12 521 145 077.59 FC | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 17.83 FC | 27 507 353 311.33 FC | 4 424 590.15 FC | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 2 889.26 FC | 309 484 819 225.91 FC | 2 724 171 895.20 FC | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 666.17 FC | 309 320 519 830.16 FC | 28 374 370 681.63 FC | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 1 819.34 FC | 309 288 388 809.04 FC | 479 077 290 612.84 FC | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 421.75 FC | 309 231 276 627.04 FC | 44 950 911 290.95 FC | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 311.98 FC | 307 658 258 242.07 FC | 43 540 530 551.66 FC | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago