9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
491 044 289 653 860.50 ¥

Market Capitalizations

attach_money
13 333 751 210 556.90 ¥

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
188 Basic Attention Token Basic Attention Token BAT 26.71 ¥ 39 953 954 444.28 ¥ 1 739 449 157.55 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 593.84 ¥ 38 594 831 284.29 ¥ 8 150 594 296.28 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 254.17 ¥ 18 059 271 045.54 ¥ 2 872 616 872.18 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.64 ¥ 37 814 238 334.80 ¥ 1 182 426 684.39 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.475 ¥ 1 630 838 739.66 ¥ 4 903 537.43 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
191 io.net io.net IO 301.13 ¥ 36 221 487 748.75 ¥ 10 497 875 530.36 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.66 ¥ 36 051 481 225.06 ¥ 999 002 672.89 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 710.16 ¥ 35 492 336 577.24 ¥ 5 004 082 119.27 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 GMX GMX GMX 3 632.24 ¥ 35 287 466 930.10 ¥ 2 062 028 514.41 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
194 ZTCoin ZTCoin ZT 7.13 ¥ 1 991 312 310.81 ¥ 333 315 901.65 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
195 DIA DIA DIA 510.88 ¥ 5 418 550 537.75 ¥ 9 193 707 958.69 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 690.10 ¥ 34 262 012 315.38 ¥ 2 069 968 427.93 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.65 ¥ 34 088 513 709.62 ¥ 302 367 533.44 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 340.82 ¥ 34 081 967 340.33 ¥ 5 042 564 758.06 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.41 ¥ 33 432 645 464.62 ¥ 2 129 730 070.17 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
198 MCO MCO MCO 2 649.38 ¥ 41 843 873 345.97 ¥ 166 172 074.86 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
199 Flux Flux FLUX 88.64 ¥ 33 007 383 978.53 ¥ 1 951 267 733.86 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 149.31 ¥ 32 866 349 286.39 ¥ 5 992 443 235.05 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.67 ¥ 371 971 554 265.95 ¥ 8 800 970 432.54 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Tixl Tixl MTXLT 7 152.29 ¥ 439 264 037 706.05 ¥ 194 379.75 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.57 ¥ 207 095 915 096.15 ¥ 34 468 344.66 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 507 186.17 ¥ 4 824 117 327 334.43 ¥ 14 059 316 970.29 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
201 DREP DREP DREP 350.83 ¥ 1 203 831 110 503.24 ¥ 5 134 201 302.18 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
202 Lido wstETH Lido wstETH WSTETH 593 685.32 ¥ 1 931 389 671 480.72 ¥ 3 714 523 859.27 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
202 Fellaz Fellaz FLZ 397.33 ¥ 187 489 202 444.06 ¥ 545 440 582.01 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 391.98 ¥ 320 986 439 343.70 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 WETH WETH WETH 509 958.84 ¥ 1 721 273 039 762.41 ¥ 169 995 897 835.86 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
203 KickToken [old] KickToken [old] KICK 2.97 ¥ 373 893 143 266.08 ¥ 246 717 081.58 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 652.89 ¥ 169 079 260 644.66 ¥ 5 118 331 605.21 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 914.71 ¥ 108 751 779 685.81 ¥ 1 005 492 225.74 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago