9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 070 519 745 036 651.88 ₨

Market Capitalizations

attach_money
49 870 931 158 697.10 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 915 140.65 ₨ 354 023 656 195 847.88 ₨ 10 553 433 135 491.71 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 739 200.40 ₨ 88 977 162 654 787.81 ₨ 5 094 575 173 069.98 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.31 ₨ 2 741 375 808 423.21 ₨ 321 641 045 620.87 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 297.06 ₨ 24 736 119 741 367.54 ₨ 454 349 632 526.23 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 281.73 ₨ 33 703 541 535 221.12 ₨ 18 229 445 760 036.84 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 538.49 ₨ 23 573 763 817 262.91 ₨ 537 055 713 108.26 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 514.71 ₨ 20 382 119 512 884.12 ₨ 670 716 385 787.43 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 281.79 ₨ 10 019 980 762 111.79 ₨ 1 913 022 567 181.15 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.98 ₨ 9 897 752 468 814.65 ₨ 555 969 870 395.39 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.88 ₨ 4 805 682 178 555.64 ₨ 275 074 255 794.09 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 622.02 ₨ 4 096 811 604 667.34 ₨ 69 055 397 734.01 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.09 ₨ 3 818 654 011 965.91 ₨ 99 702 301 027.02 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.72 ₨ 3 729 878 595 188.56 ₨ 77 296 575 756.57 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 918.62 ₨ 3 216 822 749 877.14 ₨ 109 926 486 425.11 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 042 279 114 428.92 ₨ 169 548 927 968.85 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 381.54 ₨ 2 119 715 357 025.80 ₨ 75 964 294 853.69 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 213.94 ₨ 1 901 965 250 431.33 ₨ 61 627 488 779.54 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 267.09 ₨ 1 900 728 675 515.53 ₨ 50 727 794 361.71 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.12 ₨ 3 110 479 095 459.19 ₨ 33 035 930 909.52 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 509.66 ₨ 1 830 344 942 503.21 ₨ 97 292 243 420.43 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 686.11 ₨ 1 560 234 718 712.05 ₨ 405 925 257.37 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 281.76 ₨ 1 511 731 517 027.45 ₨ 27 558 225 883.18 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 057.77 ₨ 1 429 957 927 975.40 ₨ 84 122 444 240.93 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 523.35 ₨ 1 402 558 903 068.61 ₨ 204 594 602 588.35 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 123.13 ₨ 1 274 504 273 485.17 ₨ 50 249 702 140.12 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 269 507 767 799.87 ₨ 311 198 991 509.84 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 694.85 ₨ 1 215 602 165 048.75 ₨ 62 783 216 018.87 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 568.37 ₨ 1 211 189 135 189.44 ₨ 23 644 437 176.42 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.19 ₨ 1 121 317 205 135.48 ₨ 12 214 627 988.72 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 441.60 ₨ 1 112 828 130 615.90 ₨ 66 998 616 282.94 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.02 ₨ 103 140 455 811.88 ₨ 1 739 178 826.17 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 214.87 ₨ 1 111 759 186 541.84 ₨ 44 403 155 766.73 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 326.82 ₨ 823 582 714 516.62 ₨ 23 530 695 014.85 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 856.27 ₨ 960 971 211 252.22 ₨ 107 003 064 985.08 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.10 ₨ 833 139 430 115.60 ₨ 21 745 425 183.28 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.57 ₨ 832 268 526 856.60 ₨ 26 433 735 284.56 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 539.01 ₨ 825 060 807 935.44 ₨ 34 306 618 468.10 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.37 ₨ 1 518 360 266 911.45 ₨ 95 825 533 659.76 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 838.77 ₨ 1 838 771 283 029.71 ₨ 56 227 121 264.08 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 281.35 ₨ 792 840 084 661.46 ₨ 1 466 339 288 251.31 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 953.88 ₨ 792 359 247 780.12 ₨ 18 963 988 729.96 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 530.33 ₨ 790 883 974 275.13 ₨ 22 263 525 795.53 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 496.79 ₨ 69 672 172 500.50 ₨ 111 928 421 186.31 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 282.53 ₨ 56 525 003 657.98 ₨ 91 418 417 023.06 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 487.16 ₨ 782 040 538 757.62 ₨ 13 311 471 875.91 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 709.38 ₨ 708 557 825 010.13 ₨ 204 391 220 988.96 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 726.36 ₨ 703 581 469 941.48 ₨ 807 764 246.80 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 474.97 ₨ 664 776 902 325.87 ₨ 52 384 517 836.39 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 708.42 ₨ 655 398 326 362.97 ₨ 35 708 841 407.68 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 092.03 ₨ 644 227 610 463.58 ₨ 43 444 602 370.45 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 505.86 ₨ 634 893 032 484.57 ₨ 46 968 262 974.31 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.76 ₨ 631 289 824 944.10 ₨ 1 825 182 674.93 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.06 ₨ 277 877 400 087.83 ₨ 5 914 730 508.79 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.51 ₨ 627 589 038 520.26 ₨ 74 662 649 404.50 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.38 ₨ 616 322 956 545.46 ₨ 14 673 054 797.95 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.94 ₨ 578 035 257 573.75 ₨ 20 964 678 839.53 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 287.18 ₨ 270 474 282 417.80 ₨ 12 326 418 054.02 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.36 ₨ 567 348 178 458.16 ₨ 77 030 180 850.28 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.94 ₨ 562 038 411 490.57 ₨ 6 417 674 612.66 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 345.11 ₨ 525 848 213 187.45 ₨ 34 215 526 936.73 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 497 190 177 786.55 ₨ 139 625 996 190.73 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 459.51 ₨ 490 958 182 027.86 ₨ 44 171 553 890.23 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.29 ₨ 25 616 031 017.66 ₨ 74 800 692 712.57 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.16 ₨ 478 939 417 841.27 ₨ 13 952 984 657.10 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.84 ₨ 478 805 222 919.36 ₨ 84 159 571 556.22 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 512.85 ₨ 427 584 876 562.01 ₨ 31 362 327 410.90 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 425 089 117 250.37 ₨ 70 173 622 515.10 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 557.82 ₨ 205 754 137 909.22 ₨ 8 087 436 771.38 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 403.34 ₨ 403 341 347 634.98 ₨ 6 889 762 855.79 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 285.65 ₨ 399 909 140 740.33 ₨ 9 269 944 031.98 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.07 ₨ 25 284 541 620.70 ₨ 940 268 629.66 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 446 003.51 ₨ 392 330 775 783.63 ₨ 19 594 573 041.49 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 167.94 ₨ 369 573 170 362.98 ₨ 3 630 832 549.41 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.29 ₨ 352 665 261 840.15 ₨ 13 723 799 084.58 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.99 ₨ 98 223 420 963.57 ₨ 4 140 178 040.89 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.70 ₨ 17 754 744 571.22 ₨ 1 353 423 069.43 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 070.02 ₨ 77 789 684 688.71 ₨ 145 471 791 714.50 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 585.32 ₨ 340 001 088 571.63 ₨ 32 739 201 565.84 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 248.89 ₨ 336 002 835 201.47 ₨ 29 975 102 016.05 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.62 ₨ 75 825 684 180.66 ₨ 3 924 064 692.61 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 368.14 ₨ 329 592 222 633.88 ₨ 23 677 651 279.95 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.42 ₨ 322 726 245 420.09 ₨ 10 314 552 291.94 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.33 ₨ 316 765 959 985.47 ₨ 7 932 049 231.68 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.27 ₨ 309 572 578 233.41 ₨ 17 662 710 813.77 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.58 ₨ 300 990 674 856.23 ₨ 132 754 142 113.04 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 345.92 ₨ 293 848 252 230.67 ₨ 6 005 351 349.90 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.11 ₨ 517 558 442 454.83 ₨ 4 058 561 194.51 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.57 ₨ 275 327 177 402.93 ₨ 7 385 089 387.34 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 279.31 ₨ 273 712 092 823.81 ₨ 40 643 958 090.27 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 844.38 ₨ 273 618 285 381.42 ₨ 9 279 826 554.59 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 278.33 ₨ 268 630 816 667.36 ₨ 388 103 571.06 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 292.86 ₨ 267 300 499 698.48 ₨ 10 518 636 544.52 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.71 ₨ 264 683 829 358.85 ₨ 11 671 069 233.85 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 537.33 ₨ 263 401 874 264.51 ₨ 57 092 799 297.43 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000282 ₨ 259 403 596 373.36 ₨ 5 652 340 133.81 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.76 ₨ 254 387 597 064.83 ₨ 10 349 063 753.12 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 676.00 ₨ 109 669 705 156.10 ₨ 3 379 213 089.69 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.45 ₨ 251 320 623 831.38 ₨ 38 731 542 698.60 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 610.30 ₨ 248 822 732 039.17 ₨ 3 572 089 840.66 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.71 ₨ 247 712 397 379.80 ₨ 21 036 971 227.21 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago