9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
3 067 092 342 480 925.50 Kz

Market Capitalizations

attach_money
83 283 416 783 590.98 Kz

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 170.35 Kz 755 691 380 825.76 Kz 116 874 966 383.32 Kz arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 21.10 Kz 735 338 717 288.44 Kz 89 182 751 511.99 Kz arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 34 948.09 Kz 733 909 959 242.75 Kz 125 480 885 195.18 Kz arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 009.81 Kz 728 868 957 635.56 Kz 2 895 987 898.68 Kz arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 477.35 Kz 724 077 514 757.96 Kz 90 156 784 973.13 Kz arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 275.79 Kz 710 945 707 024.67 Kz 63 917 563 533.75 Kz arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 661.37 Kz 702 631 783 856.61 Kz 40 227 377 637.54 Kz arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 71.63 Kz 48 504 980 279.70 Kz 8 902 070 298.51 Kz arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 092.92 Kz 40 165 693 815.69 Kz 509 294 322.38 Kz arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.57 Kz 701 030 069 572.02 Kz 61 598 617 898.61 Kz arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 866.25 Kz 695 953 392 089.74 Kz 78 074 840 160.89 Kz arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 41.85 Kz 29 570 558 635.00 Kz 2 053 594 335.93 Kz arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 701.49 Kz 312 674 342 013.28 Kz 25 538 504 337.23 Kz arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 25 327.26 Kz 693 320 900 399.79 Kz 16 712 024 161.71 Kz arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.11 Kz 684 077 707 113.14 Kz 5 188 475 340.18 Kz arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 915.63 Kz 674 280 550 612.54 Kz 3 081 171 412.19 Kz arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 349.99 Kz 665 520 519 906.54 Kz 149 875 788 146.43 Kz arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 652.34 Kz 654 632 154 800.38 Kz 16 489 278 504.65 Kz arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 916.39 Kz 645 949 093 384.98 Kz 8 119 742 970.06 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 565.07 Kz 636 870 785 822.48 Kz 6 827 830 630.31 Kz arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 69.34 Kz 39 483 534 954.39 Kz 6 380 190 785.79 Kz arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 Kz 635 911 948 881.11 Kz 11 057 319 558.17 Kz arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 516.84 Kz 403 878 841 377.06 Kz 54 132 068 518.91 Kz arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 917.66 Kz 633 448 143 879.25 Kz 63 774 348 347.58 Kz arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 522.61 Kz 608 171 830 860.11 Kz 40 575 648 638.69 Kz arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 831.66 Kz 602 424 388 238.36 Kz 110 670 511 262.66 Kz arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 933.03 Kz 601 813 119 876.34 Kz 30 939 603 491.29 Kz arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.286 Kz 600 486 108 454.36 Kz 67 056 814 958.79 Kz arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 250.96 Kz 599 612 802 830.21 Kz 45 110 579 177.62 Kz arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 417 010.30 Kz 595 851 047 045.28 Kz 3 069 719 002.37 Kz arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 643.57 Kz 576 248 956 969.24 Kz 11 021 441 026.15 Kz arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.38 Kz 330 269 094 888.51 Kz 61 071 261 432.26 Kz arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 37.27 Kz 181 803 430 435.96 Kz 43 419 468 421.88 Kz arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 225.39 Kz 569 932 530 677.72 Kz 61 926 537 007.42 Kz arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 61.25 Kz 556 499 920 435.07 Kz 34 865 849 773.48 Kz arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 281.70 Kz 537 578 757 689.68 Kz 32 684 637 500.03 Kz arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 948.03 Kz 530 899 422 330.08 Kz 3 467 608 859.72 Kz arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 465.31 Kz 523 798 262 502.77 Kz 3 804 666 788.00 Kz arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 871.82 Kz 509 847 791 326.13 Kz 27 612 920 069.38 Kz arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 Kz 508 589 710 774.98 Kz 15 136 509 476.83 Kz arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 71.26 Kz 503 406 614 555.30 Kz 29 106 565 934.02 Kz arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.086 Kz 488 528 400 064.64 Kz 34 663 952 105.62 Kz arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 469.26 Kz 481 576 774 468.76 Kz 16 199 713 827.17 Kz arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.39 Kz 479 244 035 323.45 Kz 69 339 933 413.90 Kz arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 982.27 Kz 479 322 892 716.52 Kz 17 246 114 157.19 Kz arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 124.38 Kz 473 090 247 189.70 Kz 13 338 291 316.88 Kz arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 280.33 Kz 470 836 623 114.39 Kz 98 056 856 986.27 Kz arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 127.64 Kz 469 082 017 462.31 Kz 66 608 524 044.45 Kz arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 619.82 Kz 537 189 790 239.85 Kz 110 389 102 380.91 Kz arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 584.97 Kz 467 185 918 749.58 Kz 14 278 295 834.48 Kz arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 420 958.26 Kz 463 668 469 119.71 Kz 10 539 240 378.24 Kz arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.71 Kz 462 731 179 838.36 Kz 151 246 622 986.22 Kz arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 685.85 Kz 21 514 949 710.11 Kz 9 268 116.42 Kz arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 727.44 Kz 455 710 141 946.77 Kz 24 285 351 742.71 Kz arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 915.01 Kz 453 478 607 478.32 Kz 30 723 514 335.38 Kz arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 62.76 Kz 451 845 885 764.35 Kz 17 392 376 533.51 Kz arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 131.20 Kz 254 755 225 022.47 Kz 556 676 915 140.85 Kz arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 865.47 Kz 448 315 042 436.21 Kz 22 861 704 136.60 Kz arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 823.96 Kz 446 773 303 602.93 Kz 1 134 999 011.38 Kz arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 024.84 Kz 32 773 579 139.30 Kz 321 998 958.46 Kz arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 713.47 Kz 431 576 433 534.89 Kz 60 318 705 417.53 Kz arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 123.65 Kz 425 341 974 182.57 Kz 10 349 382 917.04 Kz arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 394.13 Kz 33 055 834 411.81 Kz 857 901 862.43 Kz arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 704.00 Kz 419 701 801 274.00 Kz 58 663 818 902.72 Kz arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 61.51 Kz 411 993 406 049.55 Kz 16 332 873 194.14 Kz arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 211.28 Kz 403 254 329 704.72 Kz 43 317 436 611.25 Kz arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 155 216.72 Kz 401 947 344 640.17 Kz 4 251 596 874.71 Kz arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 304 886.16 Kz 179 696 242 049.93 Kz 42 127 461 631.16 Kz arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 26.81 Kz 400 165 132 710.77 Kz 3 904 994 813.10 Kz arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 915.49 Kz 389 081 227 495.99 Kz 58 123 641 862.93 Kz arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000367 Kz 396 560 129 779.25 Kz 18 580 904 488.01 Kz arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 836.18 Kz 387 784 185 459.67 Kz 5 304 282 320.98 Kz arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 22 073.52 Kz 386 593 960 138.65 Kz 6 575 111 002.59 Kz arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 921.19 Kz 383 814 017 640.70 Kz 16 906 882 939.52 Kz arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 643.01 Kz 380 741 407 338.13 Kz 14 761 562 036.09 Kz arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 553.53 Kz 379 577 598 028.77 Kz 11 312 463 733.22 Kz arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 42 978.91 Kz 377 557 894 169.41 Kz 22 892 110 014.14 Kz arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 130.90 Kz 371 618 236 480.11 Kz 129 946 238 378.45 Kz arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 73.23 Kz 370 536 470 220.93 Kz 129 023 645 852.01 Kz arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 336.84 Kz 364 745 047 374.41 Kz 12 589 771 935.03 Kz arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 37.75 Kz 388 765 890 540.68 Kz 39 762 458 766.82 Kz arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 38.59 Kz 364 305 001 204.78 Kz 8 046 513 204.42 Kz arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.704 Kz 363 790 014 147.99 Kz 140 166 529 739.38 Kz arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 364.83 Kz 362 792 200 132.46 Kz 77 713 037 911.50 Kz arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 501.05 Kz 182 590 475 728.10 Kz 41 333 749 750.88 Kz arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 196.18 Kz 359 018 071 269.98 Kz 88 419 979 203.10 Kz arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 694.03 Kz 55 604 940 671.34 Kz 7 872 511 585.81 Kz arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 681.05 Kz 345 063 270 020.54 Kz 24 140 529 972.98 Kz arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 897.38 Kz 336 602 358 212.36 Kz 28 772 667 069.87 Kz arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 84.34 Kz 22 337 542 497.36 Kz 10 009 482 289.56 Kz arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 335.79 Kz 335 789 018 869.53 Kz 97 224 490 815.74 Kz arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 259.91 Kz 330 305 731 779.33 Kz 22 171 118 964.64 Kz arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 802.25 Kz 329 907 384 339.10 Kz 1 623 240 853.61 Kz arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Kz 329 007 187 697.43 Kz 17 903 691 006.33 Kz arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 595.13 Kz 327 902 114 055.73 Kz 26 824 024 271.75 Kz arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 671.11 Kz 327 166 394 156.32 Kz 4 129 839 482.57 Kz arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.31 Kz 325 916 594 112.86 Kz 13 749 549 196.51 Kz arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.05 Kz 324 897 896 345.14 Kz 178 125 816 713.64 Kz arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 367.79 Kz 321 558 453 788.78 Kz 32 160 122 815.89 Kz arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 679.54 Kz 319 199 240 860.83 Kz 126 645 145 668.42 Kz arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago