9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
28 971 753 463 343 460.00 FG

Market Capitalizations

attach_money
813 632 880 860 258.75 FG

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 608.02 FG 7 133 333 038 510.18 FG 1 103 238 809 162.93 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.17 FG 6 941 214 495 258.07 FG 841 838 724 070.90 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 329 891.80 FG 6 927 727 763 465.24 FG 1 184 474 200 415.23 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 608.44 FG 6 880 143 333 863.18 FG 27 336 617 408.84 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 505.90 FG 6 834 914 608 687.68 FG 851 033 092 625.66 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 603.29 FG 6 710 957 183 294.09 FG 603 348 508 749.94 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 000.86 FG 6 632 478 078 835.42 FG 379 725 492 754.63 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 676.16 FG 457 861 750 366.09 FG 84 030 907 037.84 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 074.51 FG 379 143 229 603.98 FG 4 807 473 140.89 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 146.95 FG 6 617 358 730 230.36 FG 581 458 869 760.52 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 132.21 FG 6 569 437 538 949.08 FG 736 985 826 393.17 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.09 FG 279 130 671 899.06 FG 19 384 860 931.21 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 061.14 FG 2 951 482 934 396.49 FG 241 070 179 395.00 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 076.14 FG 6 544 588 188 510.49 FG 157 752 803 747.51 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.20 FG 6 457 337 258 136.09 FG 48 976 504 830.84 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 643.05 FG 6 364 857 203 549.77 FG 29 084 653 324.80 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 303.69 FG 6 282 167 076 284.83 FG 1 414 749 378 363.17 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 157.70 FG 6 179 386 580 810.31 FG 155 650 200 760.37 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 650.26 FG 6 097 423 003 559.69 FG 76 646 144 526.91 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 212.94 FG 6 011 728 508 541.69 FG 64 451 164 923.08 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 654.49 FG 372 704 005 250.85 FG 60 225 677 940.85 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 002 677 587 218.60 FG 104 375 337 502.84 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 197.10 FG 3 812 405 905 175.30 FG 510 978 532 515.37 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 36 980.68 FG 5 979 420 551 256.33 FG 601 996 631 985.07 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 933.21 FG 5 740 825 321 343.62 FG 383 012 989 611.04 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 289.93 FG 5 686 572 456 508.97 FG 1 044 671 984 370.25 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 807.35 FG 5 680 802 401 546.30 FG 292 053 742 285.20 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 668 276 104 887.24 FG 632 981 407 145.47 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 368.98 FG 5 660 032 554 650.29 FG 425 820 371 912.13 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 815 318.35 FG 5 624 523 539 324.34 FG 28 976 548 541.05 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 514.47 FG 5 439 490 018 615.86 FG 104 036 662 847.62 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.19 FG 3 117 568 237 436.75 FG 576 480 899 388.02 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 351.82 FG 1 716 129 692 290.82 FG 409 857 167 181.01 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 598.76 FG 5 379 866 244 289.63 FG 584 554 255 353.37 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 578.17 FG 5 253 069 399 878.59 FG 329 115 462 231.57 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 659.13 FG 5 074 463 478 515.27 FG 308 525 954 439.14 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 948.95 FG 5 011 414 031 604.95 FG 32 732 421 556.37 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 392.26 FG 4 944 382 781 423.83 FG 35 914 072 845.02 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 669.05 FG 4 812 697 599 520.09 FG 260 651 583 461.76 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 800 821 974 379.53 FG 142 880 765 717.87 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 672.68 FG 4 751 896 245 644.57 FG 274 750 822 469.18 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.808 FG 4 611 453 650 065.07 FG 327 209 653 403.97 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 869.01 FG 4 545 833 925 144.69 FG 152 916 861 022.68 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.89 FG 4 523 814 082 603.56 FG 654 532 856 215.68 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 272.09 FG 4 524 558 455 321.85 FG 162 794 335 127.86 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 174.05 FG 4 465 725 527 777.78 FG 125 906 522 877.09 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 404.11 FG 4 444 452 490 290.93 FG 925 605 657 733.36 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 204.87 FG 4 427 889 926 809.20 FG 628 749 774 403.25 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 729.77 FG 5 070 791 828 379.75 FG 1 042 015 631 096.39 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 521.82 FG 4 409 991 742 530.56 FG 134 779 675 928.59 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 852 584.99 FG 4 376 788 850 063.27 FG 99 484 939 882.14 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.34 FG 4 367 941 327 427.71 FG 1 427 689 345 261.27 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 097.88 FG 203 089 919 354.75 FG 87 486 191.80 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 306.11 FG 4 301 666 386 588.85 FG 229 241 071 598.33 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 637.18 FG 4 280 601 863 485.52 FG 290 013 973 201.91 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 592.39 FG 4 265 189 820 897.13 FG 164 174 975 780.67 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 512.22 FG 2 404 756 636 763.72 FG 5 254 740 137 714.73 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 443.33 FG 4 231 860 498 894.13 FG 215 802 579 693.38 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 854.07 FG 4 217 307 287 311.76 FG 10 713 799 511.25 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 673.96 FG 309 365 517 189.20 FG 3 039 502 456.98 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 734.81 FG 4 073 856 749 051.21 FG 569 377 162 572.43 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 167.15 FG 4 015 006 699 939.18 FG 97 692 784 334.28 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 720.35 FG 312 029 859 951.04 FG 8 098 146 749.29 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 632.36 FG 3 961 766 405 326.20 FG 553 755 895 808.53 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 580.64 FG 3 889 003 169 270.32 FG 154 173 816 091.78 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 994.39 FG 3 806 510 840 260.92 FG 408 894 040 031.24 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 465 164.95 FG 3 794 173 581 985.43 FG 40 132 860 083.27 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 877 966.52 FG 1 696 238 931 440.78 FG 397 661 296 009.19 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.04 FG 3 777 350 429 624.30 FG 36 861 117 146.83 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 641.78 FG 3 672 724 137 370.04 FG 548 656 905 900.31 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 743 321 079 590.92 FG 175 394 060 634.75 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 893.08 FG 3 660 480 736 102.33 FG 50 069 662 412.31 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 362.54 FG 3 649 245 628 992.29 FG 62 065 623 264.60 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 695.56 FG 3 623 004 419 724.92 FG 159 592 169 119.26 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 464.49 FG 3 594 000 578 815.93 FG 139 341 457 166.05 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 225.00 FG 3 583 014 825 097.32 FG 106 783 765 625.27 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 405 698.54 FG 3 563 949 872 613.37 FG 216 089 595 340.72 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 235.63 FG 3 507 882 597 654.91 FG 1 226 624 808 717.84 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 691.22 FG 3 497 671 287 598.50 FG 1 217 916 015 793.96 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 179.56 FG 3 443 003 272 348.82 FG 118 840 889 773.41 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.33 FG 3 669 747 520 752.92 FG 375 336 900 764.77 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.23 FG 3 438 849 465 702.41 FG 75 954 893 680.50 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.65 FG 3 433 988 256 113.65 FG 1 323 099 035 998.93 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 762.21 FG 3 424 569 411 511.41 FG 733 570 601 601.06 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 608.60 FG 1 723 558 989 921.66 FG 390 169 069 258.50 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 851.84 FG 3 388 943 600 777.72 FG 834 638 550 759.54 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 551.31 FG 524 881 678 499.24 FG 74 312 409 028.30 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 868.24 FG 3 257 217 545 242.08 FG 227 874 029 521.49 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 470.78 FG 3 177 350 944 578.62 FG 271 598 991 100.46 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 796.14 FG 210 854 766 824.81 FG 94 484 299 445.69 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 169.67 FG 3 169 673 444 804.36 FG 917 748 554 615.51 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 453.42 FG 3 117 914 070 603.95 FG 209 283 815 356.44 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 572.85 FG 3 114 153 878 244.64 FG 15 322 548 204.60 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 105 656 490 808.27 FG 169 001 518 089.52 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 617.73 FG 3 095 225 171 200.37 FG 253 204 818 022.96 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 334.93 FG 3 088 280 358 544.42 FG 38 983 533 717.93 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.59 FG 3 076 482 897 083.68 FG 129 788 583 060.12 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.64 FG 3 066 866 920 737.89 FG 1 681 414 934 211.03 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 471.75 FG 3 035 344 322 330.73 FG 303 574 809 010.58 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 853.99 FG 3 013 074 581 070.18 FG 1 195 464 212 885.84 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago