0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 702.84 Ar 1 508 809 268 574.37 Ar 433 147 235 488.24 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 245.26 Ar 1 495 526 599 183.95 Ar 500 921 593 726.97 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.51 Ar 1 493 934 062 789.21 Ar 48 047 907 803.57 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 145.61 Ar 1 479 716 158 305.52 Ar 163 122 859 367.34 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.48 Ar 769 567 074 649.85 Ar 678 191 756 662.47 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 860.95 Ar 1 463 474 997 353.36 Ar 147 560 826 328.38 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 595.08 Ar 151 802 547 230.63 Ar 17 058 646 636.20 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.56 Ar 1 445 404 259 547.89 Ar 197 921 158 873.08 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 856.62 Ar 208 074 002 008.35 Ar 33 547 843 307.79 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 608.76 Ar 1 389 477 542 967.17 Ar 273 528 834 215.40 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 413.81 Ar 1 388 559 110 865.23 Ar 86 692 767 750.61 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 015.69 Ar 1 385 990 658 684.05 Ar 232 503 035 141.86 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.85 Ar 1 365 379 209 359.56 Ar 39 463 705 641.17 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 982.87 Ar 219 727 583 071.17 Ar 115 086 093 014.64 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 374.42 Ar 1 318 238 060 607.01 Ar 157 105 700 646.02 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 748.38 Ar 1 307 448 524 531.87 Ar 82 792 520 135.10 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.07 Ar 85 972 445 264.18 Ar 52 107 489 241.56 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 781.22 Ar 1 306 060 663 013.16 Ar 86 118 661 855.64 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 752.39 Ar 1 304 722 284 598.33 Ar 91 724 184 944.72 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 668.15 Ar 1 300 965 471 534.06 Ar 256 308 204 616.51 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 825.42 Ar 1 296 016 815 606.43 Ar 248 433 794 829.71 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.06 Ar 61 684 348 161.71 Ar 134 543 540.54 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.71 Ar 1 294 014 747 829.61 Ar 116 035 149 708.98 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.95 Ar 1 289 831 316 871.93 Ar 79 418 357 210.81 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 395.07 Ar 1 276 579 976 443.95 Ar 465 908 718 294.43 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.446 Ar 139 704 982 673.03 Ar 18 691 575 774.10 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 504.17 Ar 1 276 133 033 708.95 Ar 63 900 039 415.26 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 075.79 Ar 1 178 514 547 242.53 Ar 262 382 895 752.34 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.55 Ar 1 275 454 056 415.76 Ar 42 710 661 105.51 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.17 Ar 70 171 289 666.49 Ar 1 120 683 767.78 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.55 Ar 1 244 307 410 626.06 Ar 18 303 897 583.74 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.64 Ar 100 005 804 793.41 Ar 17 719 500 797.96 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 943.29 Ar 575 493 419 808.15 Ar 153 143 043 185.63 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 621.66 Ar 1 236 213 148 782.04 Ar 992 027 697.71 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 662.34 Ar 1 228 490 289 307.11 Ar 193 116 305 186.72 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 621.28 Ar 1 208 407 037 784.00 Ar 107 398 607 092.49 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.94 Ar 66 935 626 273.04 Ar 3 629 587 884.30 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.73 Ar 1 205 918 090 819.04 Ar 56 976 285 552.93 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 470.26 Ar 151 138 295 258.60 Ar 3 544 700 217.65 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.58 Ar 57 927 747 737.46 Ar 5 998 539 429.86 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 806.06 Ar 1 205 592 401 623.53 Ar 52 487 087 111.29 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 918.75 Ar 1 164 581 478 491.16 Ar 245 940 475 454.41 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.33 Ar 49 209 817 154.58 Ar 147 962 011.59 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.58 Ar 1 141 027 441 306.18 Ar 35 679 187 354.74 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 669.48 Ar 544 930 289 234.15 Ar 86 679 907 459.60 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 086.34 Ar 1 092 966 916 861.62 Ar 316 768 618 992.35 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.59 Ar 1 087 837 047 339.80 Ar 30 144 451 241.20 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 603.19 Ar 1 070 965 111 928.23 Ar 150 995 901 757.44 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 215.02 Ar 60 086 943 196.58 Ar 10 057 655 717.81 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 601.30 Ar 1 064 783 263 514.01 Ar 62 220 772 473.73 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 415.72 Ar 163 502 297 757.06 Ar 277 415 955 739.87 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 696.27 Ar 1 033 840 636 960.29 Ar 62 460 355 752.49 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 493.81 Ar 1 028 605 395 450.21 Ar 9 123 802 784.66 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 284.08 Ar 1 028 407 861 734.74 Ar 152 157 097 878.40 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 943.86 Ar 1 262 619 844 820.46 Ar 5 014 166 772.76 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 128.77 Ar 1 008 814 869 490.03 Ar 64 263 636 123.74 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 674.55 Ar 995 982 797 584.90 Ar 58 878 616 301.94 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 505.27 Ar 991 727 139 901.56 Ar 180 819 248 853.49 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 892.29 Ar 6 249 025 036 943.41 Ar 1 040 066 621.47 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 586.23 Ar 36 325 056 176 475.85 Ar 154 922 188 914.99 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 215 817.22 Ar 13 254 592 531 096.47 Ar 5 865 320.46 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 425.66 Ar 11 224 072 452 416.71 Ar 265 565 279 531.61 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 304 111.95 Ar 145 565 546 020 885.91 Ar 424 233 494 460.03 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 989.20 Ar 5 657 401 401 111.79 Ar 16 458 421 459.18 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 914 184.46 Ar 58 278 804 811 643.43 Ar 112 084 067 839.50 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 176.91 Ar 9 685 619 801 080.39 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.77 Ar 11 282 055 526 428.50 Ar 7 444 575 713.13 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 700.63 Ar 5 101 889 781 388.81 Ar 154 443 328 027.48 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 387 775.99 Ar 51 938 631 024 650.38 Ar 5 129 548 891 685.33 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 775.40 Ar 3 281 535 484 431.25 Ar 30 340 270 546.54 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 295 564 475.49 Ar 45 291 040 477 867.50 Ar 1 064 378 915 232.34 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 514.75 Ar 45 001 011 872 569.69 Ar 5 841 048 487.53 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 149.09 Ar 3 265 443 056 310.73 Ar 147 969 445 130.38 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 266 307.38 Ar 26 711 513 145 541.21 Ar 749 866 158.74 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 553.01 Ar 3 217 088 654 503.16 Ar 385 649 223 627.74 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 997 352.71 Ar 23 606 582 531 023.34 Ar 113 960 841 916.50 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 755.56 Ar 10 838 150 048 387.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 227.92 Ar 547 115 852 055.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 419.10 Ar 2 869 913 930 729.11 Ar 71 203 023 457.30 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 718.80 Ar 2 392 784 207 615.75 Ar 109 378 024 277.53 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 295 280 284.64 Ar 16 888 412 713 692.02 Ar 141 666 693 146.69 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 952.17 Ar 963 736 178 279.04 Ar 2 135 260.17 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.16 Ar 2 168 562 654 992.57 Ar 1 739 122 829 204.73 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 299 672.84 Ar 16 154 956 875 470.74 Ar 107 024 515 713.18 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 646.99 Ar 2 525 481 151 239.84 Ar 31 010.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.89 Ar 4 880 066 077 203.45 Ar 3 461 974 391.17 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.23 Ar 1 691 859 314 982.60 Ar 320 472 050 552.44 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 946 649.64 Ar 14 306 730 035 229.94 Ar 48 755 055 468.96 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.67 Ar 1 666 807 995 270.35 Ar 38 653 325 677.70 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 248.58 Ar 1 660 553 849 250.46 Ar 51 658 411 246.38 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 205 748.85 Ar 8 756 497 913 382.67 Ar 15 574 981 929.98 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 885 042.72 Ar 7 214 858 275 496.71 Ar 23 632 186 821.10 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 739.18 Ar 1 631 304 820 689.40 Ar 17 156 607 233.87 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 644.05 Ar 1 495 941 645 916.46 Ar 4 887 690 262.85 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 728 060.26 Ar 7 086 229 117 671.24 Ar 203 055 874 815.28 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 775.72 Ar 7 078 172 980 410.21 Ar 102 598 019 496.46 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 611.22 Ar 1 441 614 730 931.05 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 370.64 Ar 1 367 145 601 117.92 Ar 653 884 278 308.47 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.42 Ar 3 229 777 504 497.07 Ar 16 293 333 066.25 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 252 660.34 Ar 1 666 059 396 091.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago