0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 582 225.40 Ar 5 564 386 622 439 679.00 Ar 165 874 175 728 685.16 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 618 423.57 Ar 1 398 503 531 936 427.25 Ar 80 074 270 303 455.50 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 995.10 Ar 43 087 727 637 701.23 Ar 5 055 411 129 052.27 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 330 867.33 Ar 388 791 345 920 080.69 Ar 7 141 265 768 242.12 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 428.06 Ar 529 737 299 655 694.75 Ar 286 522 333 596 611.19 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 538 990.25 Ar 370 521 951 653 887.06 Ar 8 441 203 216 858.46 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 683 944.92 Ar 320 357 103 740 315.75 Ar 10 542 022 317 463.58 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 429.12 Ar 157 489 608 205 599.03 Ar 30 068 039 225 489.60 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 750.31 Ar 155 568 478 167 526.06 Ar 8 738 487 542 189.08 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 516.72 Ar 75 533 578 499 790.02 Ar 4 323 495 004 727.69 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 494.22 Ar 64 391 865 596 279.79 Ar 1 085 382 077 252.47 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 692.98 Ar 60 019 908 071 210.74 Ar 1 567 076 494 329.71 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 677.41 Ar 58 624 575 491 389.81 Ar 1 214 913 253 882.39 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 461.33 Ar 50 560 591 539 323.02 Ar 1 727 775 700 325.83 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 817 192 184 160.13 Ar 2 664 894 760 922.27 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 149.47 Ar 33 316 744 713 492.58 Ar 1 193 973 054 255.79 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 512 247.96 Ar 29 894 245 230 862.55 Ar 968 633 502 699.38 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 915.58 Ar 29 874 809 295 442.08 Ar 797 316 945 893.58 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 935.21 Ar 48 889 129 201 514.63 Ar 519 244 092 296.11 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 728.13 Ar 28 768 549 034 137.79 Ar 1 529 196 279 065.32 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 501.59 Ar 24 523 076 480 133.50 Ar 6 380 152 942.55 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 428.52 Ar 23 760 724 694 099.26 Ar 433 147 957 089.41 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 541.53 Ar 22 475 443 733 274.42 Ar 1 322 199 223 664.97 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 225.78 Ar 22 044 798 026 438.18 Ar 3 215 727 112 417.02 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 370.43 Ar 20 032 092 221 825.49 Ar 789 802 504 653.46 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 953 559 364 182.68 Ar 4 891 287 559 371.79 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 588 600.56 Ar 19 106 295 037 143.12 Ar 986 798 710 241.75 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 368.45 Ar 19 036 932 993 438.30 Ar 371 632 764 130.38 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 710.26 Ar 17 624 365 904 846.86 Ar 191 984 098 771.35 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 940.85 Ar 17 490 938 401 156.13 Ar 1 053 054 499 726.75 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.14 Ar 1 621 115 884 511.60 Ar 27 335 640 500.34 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 812.29 Ar 17 474 137 212 869.07 Ar 697 909 084 939.21 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 136.79 Ar 12 944 707 391 513.02 Ar 369 845 015 342.37 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 175.96 Ar 15 104 118 775 281.52 Ar 1 681 826 660 288.53 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 441.73 Ar 13 094 915 603 599.23 Ar 341 784 936 886.10 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 769.33 Ar 13 081 227 132 902.47 Ar 415 473 713 194.94 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 059.69 Ar 12 967 939 407 516.55 Ar 539 216 195 087.97 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 608.93 Ar 23 864 912 441 252.65 Ar 1 506 143 186 345.61 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 900.99 Ar 28 900 990 512 782.39 Ar 883 752 924 146.52 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 422.20 Ar 12 461 508 386 839.62 Ar 23 047 269 798 799.90 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 675 130.03 Ar 12 453 950 806 256.17 Ar 298 067 553 821.08 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 335.52 Ar 12 430 763 112 406.06 Ar 349 928 212 244.77 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 808.29 Ar 1 095 076 269 150.87 Ar 1 759 241 221 935.00 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 440.73 Ar 888 434 907 337.97 Ar 1 436 874 084 047.97 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 656.99 Ar 12 291 765 919 905.36 Ar 209 223 803 932.27 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 149.67 Ar 11 136 797 255 520.74 Ar 3 212 530 450 750.23 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 309.69 Ar 11 058 581 116 322.38 Ar 12 696 079 740.15 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 699 037.85 Ar 10 448 668 153 866.55 Ar 823 356 589 793.87 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 439.98 Ar 10 301 259 861 476.50 Ar 561 255 712 589.44 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 163.98 Ar 10 125 683 509 371.85 Ar 682 842 968 306.09 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 950.92 Ar 9 978 966 757 755.19 Ar 738 226 300 981.73 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 373.42 Ar 9 922 333 141 653.02 Ar 28 687 410 804.69 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.26 Ar 4 367 553 581 989.05 Ar 92 965 107 676.99 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 727.10 Ar 9 864 165 823 992.45 Ar 1 173 514 369 086.36 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.45 Ar 9 687 090 550 262.08 Ar 230 624 559 684.42 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 781.07 Ar 9 085 301 499 633.43 Ar 329 513 512 548.74 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 406.83 Ar 4 251 194 665 836.04 Ar 193 741 165 376.99 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 180.63 Ar 8 917 326 735 735.62 Ar 1 210 726 177 039.15 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.08 Ar 8 833 870 176 362.70 Ar 100 870 159 767.27 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 141.79 Ar 8 265 048 709 839.18 Ar 537 784 458 847.44 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 814 614 435 125.24 Ar 2 194 579 406 633.50 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 939.99 Ar 7 716 662 693 133.28 Ar 694 268 869 488.18 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 869.05 Ar 402 621 400 632.73 Ar 1 175 684 072 503.87 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 788.37 Ar 7 527 757 094 629.60 Ar 219 306 816 960.68 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 135.02 Ar 7 525 647 878 436.77 Ar 1 322 782 774 320.02 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 366.14 Ar 6 720 589 218 995.52 Ar 492 939 135 675.34 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.696 Ar 6 681 361 982 387.14 Ar 1 102 957 837 809.33 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 767.59 Ar 3 233 952 173 694.01 Ar 127 114 739 913.37 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 339.54 Ar 6 339 540 196 758.19 Ar 108 290 233 140.10 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 489.71 Ar 6 285 594 292 873.52 Ar 145 700 863 938.24 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 464.84 Ar 397 411 197 490.50 Ar 14 778 724 790.93 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 010 085.05 Ar 6 166 480 917 687.86 Ar 307 978 798 016.24 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 074.70 Ar 5 808 786 981 293.57 Ar 57 067 813 725.69 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 529.12 Ar 5 543 035 983 157.35 Ar 215 704 579 902.59 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 168.81 Ar 1 543 832 114 195.22 Ar 65 073 479 983.73 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 969.75 Ar 279 061 191 103.77 Ar 21 272 502 812.26 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 253.20 Ar 1 222 663 721 110.74 Ar 2 286 461 024 826.84 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 917.38 Ar 5 343 986 131 300.52 Ar 514 580 232 236.06 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 911.96 Ar 5 281 143 360 269.01 Ar 471 135 342 922.07 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.30 Ar 1 191 794 433 247.60 Ar 61 676 706 341.50 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 786.33 Ar 5 180 384 198 590.31 Ar 372 154 808 660.69 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 766.97 Ar 5 072 467 817 609.07 Ar 162 119 552 705.78 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 602.39 Ar 4 978 786 697 836.80 Ar 124 672 427 564.82 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.51 Ar 4 865 724 317 708.28 Ar 277 614 645 372.10 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 404.07 Ar 4 730 837 771 254.92 Ar 2 086 570 655 715.13 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 436.99 Ar 4 618 576 344 048.24 Ar 94 389 445 816.95 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 661.80 Ar 8 134 753 774 570.29 Ar 63 790 662 634.70 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.48 Ar 4 327 470 314 264.59 Ar 116 075 555 611.14 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 390.00 Ar 4 302 085 132 034.83 Ar 638 823 685 147.76 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 599.74 Ar 4 300 610 708 311.00 Ar 145 856 193 040.23 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 809.76 Ar 4 222 219 889 769.16 Ar 6 100 039 590.93 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 603.11 Ar 4 201 310 558 384.94 Ar 165 327 258 363.41 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 419.79 Ar 4 160 182 895 929.85 Ar 183 440 683 631.79 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 445.46 Ar 4 140 033 695 014.32 Ar 897 359 267 066.94 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 077 190 538 572.77 Ar 88 840 972 278.60 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 605.39 Ar 3 998 351 288 816.31 Ar 162 661 988 527.65 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 625.03 Ar 1 723 739 726 364.25 Ar 53 112 970 790.37 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.55 Ar 3 950 145 965 434.81 Ar 608 765 189 237.22 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 323 943.52 Ar 3 910 885 211 443.85 Ar 56 144 521 914.41 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 007.31 Ar 3 893 433 464 316.56 Ar 330 649 772 196.46 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago