0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 186 556 155.25 FBu 3 686 562 861 412 180.00 FBu 109 896 313 358 725.00 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 697 532.85 FBu 926 547 979 538 150.00 FBu 53 051 459 412 425.00 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 659.28 FBu 28 546 833 149 805.00 FBu 3 349 352 261 465.00 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 544 265.25 FBu 257 585 217 196 680.00 FBu 4 731 289 709 185.00 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 933.71 FBu 350 965 881 367 750.00 FBu 189 829 116 068 735.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 682 152.55 FBu 245 481 228 927 670.00 FBu 5 592 534 882 355.00 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 453 132.77 FBu 212 245 604 264 070.00 FBu 6 984 386 707 245.00 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 934.42 FBu 104 341 301 218 670.00 FBu 19 920 922 869 945.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 822.16 FBu 103 068 498 458 750.00 FBu 5 789 494 121 065.00 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 342.34 FBu 50 043 123 201 385.00 FBu 2 864 437 214 275.00 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 890.64 FBu 42 661 424 590 265.00 FBu 719 096 196 570.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 459.12 FBu 39 764 879 591 290.00 FBu 1 038 232 315 075.00 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 111.33 FBu 38 840 432 456 840.00 FBu 804 914 249 405.00 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 459.14 FBu 33 497 815 962 000.00 FBu 1 144 700 065 230.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 680 236 619 835.00 FBu 1 765 567 837 355.00 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 213.02 FBu 22 073 281 757 345.00 FBu 791 040 777 360.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 001 906.87 FBu 19 805 779 453 500.00 FBu 641 746 977 640.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 194.63 FBu 19 792 902 598 860.00 FBu 528 244 933 530.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 282.13 FBu 32 390 425 085 535.00 FBu 344 013 835 945.00 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 720.56 FBu 19 059 974 017 310.00 FBu 1 013 135 605 545.00 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 558.05 FBu 16 247 228 874 185.00 FBu 4 227 031 025.00 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 934.02 FBu 15 742 149 343 875.00 FBu 286 972 721 425.00 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 198 454.70 FBu 14 890 614 506 675.00 FBu 875 994 226 155.00 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 449.81 FBu 14 605 299 596 520.00 FBu 2 130 509 784 720.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 108.85 FBu 13 271 825 311 985.00 FBu 523 266 404 560.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 219 795 081 875.00 FBu 3 240 615 773 920.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 715 020.78 FBu 12 658 458 601 540.00 FBu 653 781 939 270.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 745.23 FBu 12 612 504 293 965.00 FBu 246 217 173 480.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 470.57 FBu 11 676 638 812 035.00 FBu 127 194 872 775.00 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 598.51 FBu 11 588 239 332 780.00 FBu 697 678 265 935.00 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 114.71 FBu 1 074 034 933 120.00 FBu 18 110 631 755.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 064.12 FBu 11 577 108 072 325.00 FBu 462 384 425 770.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 403.27 FBu 8 576 233 241 765.00 FBu 245 032 739 555.00 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 329.89 FBu 10 006 904 104 535.00 FBu 1 114 257 532 025.00 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 292.66 FBu 8 675 750 412 970.00 FBu 226 442 147 250.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 172.23 FBu 8 666 681 415 590.00 FBu 275 263 037 040.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 679.49 FBu 8 591 625 106 710.00 FBu 357 245 916 570.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 065.96 FBu 15 811 176 660 870.00 FBu 997 862 282 315.00 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 147.72 FBu 19 147 720 227 200.00 FBu 585 511 203 640.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 929.83 FBu 8 256 100 291 600.00 FBu 15 269 465 380 885.00 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 447 292.66 FBu 8 251 093 181 600.00 FBu 197 478 149 645.00 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 522.51 FBu 8 235 730 681 330.00 FBu 231 837 296 535.00 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 173.21 FBu 725 518 871 745.00 FBu 1 165 546 859 540.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 942.11 FBu 588 613 149 375.00 FBu 951 969 551 040.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 072.97 FBu 8 143 641 126 365.00 FBu 138 616 663 010.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 386.97 FBu 7 378 441 855 875.00 FBu 2 128 391 906 330.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 110.36 FBu 7 326 621 460 655.00 FBu 8 411 510 420.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 463 132.27 FBu 6 922 536 944 490.00 FBu 545 496 931 035.00 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69 856.95 FBu 6 824 874 798 945.00 FBu 371 847 717 670.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 371.62 FBu 6 708 550 520 470.00 FBu 452 402 699 155.00 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 267.71 FBu 6 611 346 540 165.00 FBu 489 095 716 955.00 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 247.40 FBu 6 573 825 174 380.00 FBu 19 006 217 655.00 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 208.87 FBu 2 893 627 262 645.00 FBu 61 592 002 250.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 806.78 FBu 6 535 287 688 115.00 FBu 777 486 322 205.00 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 170.57 FBu 6 417 970 331 845.00 FBu 152 795 266 460.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 842.53 FBu 6 019 268 136 080.00 FBu 218 311 982 995.00 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 537.02 FBu 2 816 536 203 380.00 FBu 128 358 978 890.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 107.26 FBu 5 907 980 123 895.00 FBu 802 140 193 065.00 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.27 FBu 5 852 687 802 710.00 FBu 66 829 321 910.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 007.03 FBu 5 475 827 559 965.00 FBu 356 297 350 985.00 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 177 402 166 235.00 FBu 1 453 970 668 445.00 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 198.39 FBu 5 112 506 378 300.00 FBu 459 972 680 505.00 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 575.77 FBu 266 748 017 975.00 FBu 778 923 811 830.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 522.32 FBu 4 987 351 098 660.00 FBu 145 296 943 135.00 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 414.51 FBu 4 985 953 683 525.00 FBu 876 380 844 900.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 820.45 FBu 4 452 579 646 720.00 FBu 326 586 061 290.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.461 FBu 4 426 590 497 610.00 FBu 730 740 632 970.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 808.78 FBu 2 142 584 401 135.00 FBu 84 217 095 450.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 200.12 FBu 4 200 123 937 030.00 FBu 71 745 329 510.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 974.56 FBu 4 164 383 256 290.00 FBu 96 530 926 105.00 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 958.08 FBu 263 296 111 645.00 FBu 9 791 321 425.00 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 644 378.79 FBu 4 085 467 290 335.00 FBu 204 044 628 080.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 575.45 FBu 3 848 484 982 825.00 FBu 37 809 033 940.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 013.08 FBu 3 672 417 461 535.00 FBu 142 910 359 625.00 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 436.90 FBu 1 022 832 258 545.00 FBu 43 113 013 320.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 642.49 FBu 184 885 899 020.00 FBu 14 093 632 265.00 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 969.11 FBu 810 049 152 240.00 FBu 1 514 844 828 395.00 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 508.47 FBu 3 540 541 328 330.00 FBu 340 923 897 295.00 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 591.78 FBu 3 498 906 222 520.00 FBu 312 140 434 475.00 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.50 FBu 789 597 379 580.00 FBu 40 862 555 110.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 833.61 FBu 3 432 150 439 970.00 FBu 246 563 042 685.00 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 170.67 FBu 3 360 652 798 045.00 FBu 107 408 769 855.00 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 399.10 FBu 3 298 586 417 615.00 FBu 82 598 994 730.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.26 FBu 3 223 679 406 315.00 FBu 183 927 521 730.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 255.29 FBu 3 134 313 270 135.00 FBu 1 382 411 828 835.00 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 602.16 FBu 3 059 936 912 705.00 FBu 62 535 666 385.00 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 438.46 FBu 5 389 503 495 520.00 FBu 42 263 110 695.00 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 57.96 FBu 2 867 070 968 810.00 FBu 76 903 324 925.00 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 908.50 FBu 2 850 252 570 595.00 FBu 423 238 684 235.00 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 165.96 FBu 2 849 275 723 350.00 FBu 96 633 836 010.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 724.97 FBu 2 797 339 598 145.00 FBu 4 041 448 040.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 049.69 FBu 2 783 486 577 180.00 FBu 109 533 965 200.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.12 FBu 2 756 238 342 420.00 FBu 121 534 619 615.00 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 595.36 FBu 2 742 888 929 300.00 FBu 594 525 789 055.00 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 701 253 568 145.00 FBu 58 859 646 390.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 726.14 FBu 2 649 020 344 630.00 FBu 107 768 148 865.00 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 039.38 FBu 1 142 026 118 805.00 FBu 35 188 839 105.00 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.54 FBu 2 617 082 960 160.00 FBu 403 324 084 080.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 214 621.70 FBu 2 591 071 604 840.00 FBu 37 197 327 110.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 329.90 FBu 2 579 509 330 830.00 FBu 219 064 787 015.00 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago