9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 263 389 930 126 954.75 ₨

Market Capitalizations

attach_money
64 165 976 034 845.63 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 239 641.30 ₨ 380 197 302 923 621.06 ₨ 11 333 668 653 145.16 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 793 850.90 ₨ 95 555 414 648 427.73 ₨ 5 471 226 869 854.48 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.99 ₨ 2 944 050 970 667.28 ₨ 345 420 583 948.03 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 159 260.94 ₨ 26 564 908 434 426.76 ₨ 487 940 570 771.49 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 302.56 ₨ 36 195 308 890 817.56 ₨ 19 577 183 587 766.51 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 173 481.34 ₨ 25 316 617 311 368.59 ₨ 576 761 270 242.70 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 731.84 ₨ 21 889 008 632 741.02 ₨ 720 303 732 364.12 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 302.63 ₨ 10 760 777 124 435.99 ₨ 2 054 455 988 308.12 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 187.92 ₨ 10 629 512 259 393.12 ₨ 597 073 787 391.73 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.31 ₨ 5 160 975 463 131.76 ₨ 295 411 022 191.07 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 741.94 ₨ 4 399 696 730 489.23 ₨ 74 160 795 504.19 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.35 ₨ 4 100 974 414 389.80 ₨ 107 073 483 035.21 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.61 ₨ 4 005 635 661 077.80 ₨ 83 011 259 596.79 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 504.06 ₨ 3 454 648 614 809.09 ₨ 118 053 562 035.35 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 267 200 634 205.25 ₨ 182 084 004 837.48 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 631.54 ₨ 2 276 429 971 846.73 ₨ 81 580 480 615.94 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 103 327.22 ₨ 2 042 581 182 960.29 ₨ 66 183 727 019.01 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 360.77 ₨ 2 041 253 185 693.38 ₨ 54 478 197 323.95 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 132.23 ₨ 3 340 442 770 411.00 ₨ 35 478 340 533.33 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 621.27 ₨ 1 965 665 848 540.47 ₨ 104 485 245 255.40 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 810.77 ₨ 1 675 585 858 742.60 ₨ 435 936 088.84 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 302.59 ₨ 1 623 496 722 491.65 ₨ 29 595 658 286.60 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 466.75 ₨ 1 535 677 455 434.61 ₨ 90 341 777 607.24 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 562.04 ₨ 1 506 252 768 157.40 ₨ 219 720 673 281.19 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 280.10 ₨ 1 368 730 814 631.29 ₨ 53 964 758 829.05 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 363 364 907 714.20 ₨ 334 206 528 783.88 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 176 871.06 ₨ 1 305 473 960 542.27 ₨ 67 424 899 385.93 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 758.25 ₨ 1 300 734 666 936.13 ₨ 25 392 515 687.29 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.53 ₨ 1 204 218 333 021.56 ₨ 13 117 678 822.45 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 474.25 ₨ 1 195 101 644 969.29 ₨ 71 951 952 262.47 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.83 ₨ 110 765 827 186.13 ₨ 1 867 759 646.68 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 378.62 ₨ 1 193 953 671 813.20 ₨ 47 685 966 088.29 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 350.98 ₨ 884 471 761 459.11 ₨ 25 270 364 349.93 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 993.50 ₨ 1 032 017 652 806.85 ₨ 114 914 006 450.97 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.18 ₨ 894 735 023 339.91 ₨ 23 353 106 101.57 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.89 ₨ 893 799 732 535.52 ₨ 28 388 031 945.04 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 948.52 ₨ 886 059 133 154.38 ₨ 36 842 972 456.02 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.93 ₨ 1 630 615 548 546.20 ₨ 102 910 098 833.92 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 974.72 ₨ 1 974 715 164 555.43 ₨ 60 384 099 993.41 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 302.16 ₨ 851 456 270 117.92 ₨ 1 574 748 559 332.65 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 129.54 ₨ 850 939 884 045.30 ₨ 20 366 032 725.84 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 569.54 ₨ 849 355 540 745.49 ₨ 23 909 510 884.06 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 533.52 ₨ 74 823 169 610.07 ₨ 120 203 503 666.41 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 303.42 ₨ 60 704 005 403.02 ₨ 98 177 155 626.25 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 523.18 ₨ 839 858 293 108.24 ₨ 14 295 614 478.27 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 761.82 ₨ 760 942 861 641.00 ₨ 219 502 255 290.76 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 593.31 ₨ 755 598 595 114.23 ₨ 867 483 804.13 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 763.09 ₨ 713 925 131 518.31 ₨ 56 257 405 537.14 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 204.39 ₨ 703 853 179 477.95 ₨ 38 348 864 422.26 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 172.76 ₨ 691 856 591 164.30 ₨ 46 656 545 004.15 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 543.26 ₨ 681 831 889 963.02 ₨ 50 440 716 582.97 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.51 ₨ 677 962 290 390.26 ₨ 1 960 121 924.64 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.54 ₨ 298 421 408 309.44 ₨ 6 352 017 859.84 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 186.33 ₨ 673 987 897 740.47 ₨ 80 182 602 026.52 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.59 ₨ 661 888 892 754.86 ₨ 15 757 861 832.67 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 190.02 ₨ 620 770 510 891.29 ₨ 22 514 637 685.80 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 121.66 ₨ 290 470 963 975.81 ₨ 13 237 733 741.32 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 217.32 ₨ 609 293 315 554.86 ₨ 82 725 169 605.04 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.45 ₨ 603 590 987 349.10 ₨ 6 892 145 584.26 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 444.55 ₨ 564 725 178 394.50 ₨ 36 745 146 353.33 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 533 948 399 566.81 ₨ 149 948 813 421.59 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 567.42 ₨ 527 255 660 429.70 ₨ 47 437 241 441.63 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.38 ₨ 27 509 873 236.09 ₨ 80 330 851 140.65 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.87 ₨ 514 348 325 995.27 ₨ 14 984 555 527.64 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.88 ₨ 514 204 209 785.85 ₨ 90 381 649 816.02 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 994.36 ₨ 459 197 045 154.16 ₨ 33 681 004 323.72 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 456 516 769 578.15 ₨ 75 361 692 784.34 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 599.06 ₨ 220 965 935 268.42 ₨ 8 685 356 456.36 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 433.16 ₨ 433 161 145 716.11 ₨ 7 399 136 215.09 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 306.77 ₨ 429 475 189 194.32 ₨ 9 955 288 742.80 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 305.07 ₨ 27 153 876 193.33 ₨ 1 009 784 489.72 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 478 977.40 ₨ 421 336 541 206.58 ₨ 21 043 237 342.86 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 328.22 ₨ 396 896 422 444.74 ₨ 3 899 266 951.50 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 104.48 ₨ 378 738 479 872.38 ₨ 14 738 425 826.94 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 148.19 ₨ 105 485 266 537.17 ₨ 4 446 269 330.37 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.26 ₨ 19 067 386 831.18 ₨ 1 453 484 228.26 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 296.99 ₨ 83 540 825 016.41 ₨ 156 226 799 800.98 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 702.53 ₨ 365 138 020 026.88 ₨ 35 159 673 421.14 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 267.29 ₨ 360 844 168 129.88 ₨ 32 191 218 699.40 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.03 ₨ 81 431 622 190.45 ₨ 4 214 178 308.47 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 395.36 ₨ 353 959 606 701.20 ₨ 25 428 185 373.07 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.73 ₨ 346 586 014 646.17 ₨ 11 077 126 891.46 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.16 ₨ 340 185 073 897.62 ₨ 8 518 480 818.34 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.73 ₨ 332 459 871 659.94 ₨ 18 968 548 841.83 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 232.59 ₨ 323 243 491 734.89 ₨ 142 568 910 014.86 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 371.49 ₨ 315 573 016 129.51 ₨ 6 449 338 473.24 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.22 ₨ 555 822 529 039.75 ₨ 4 358 618 394.27 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.98 ₨ 295 682 642 778.70 ₨ 7 931 083 185.48 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 299.96 ₨ 293 948 151 904.35 ₨ 43 648 843 730.13 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 867.92 ₨ 293 847 409 098.15 ₨ 9 965 901 899.23 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 446.77 ₨ 288 491 207 272.88 ₨ 416 796 811.14 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 314.52 ₨ 287 062 537 423.42 ₨ 11 296 299 483.58 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.68 ₨ 284 252 411 635.63 ₨ 12 533 933 728.12 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 577.05 ₨ 282 875 679 146.69 ₨ 61 313 779 261.22 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000303 ₨ 278 581 800 915.81 ₨ 6 070 228 462.06 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 178.02 ₨ 273 194 959 174.61 ₨ 11 114 189 851.04 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 725.98 ₨ 117 777 796 435.48 ₨ 3 629 044 783.36 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.63 ₨ 269 901 238 737.88 ₨ 41 595 039 806.98 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 134.06 ₨ 267 218 673 022.92 ₨ 3 836 181 281.82 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 137.15 ₨ 266 026 249 196.31 ₨ 22 592 274 788.10 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago