9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
132 403 793 859 148.56 ₤

Market Capitalizations

attach_money
3 047 839 034 639.27 ₤

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.40 ₤ 32 823 854 048.86 ₤ 5 076 525 862.10 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.916 ₤ 31 939 825 364.12 ₤ 3 873 699 890.70 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 517.99 ₤ 31 877 766 504.18 ₤ 5 450 328 488.68 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 347.91 ₤ 31 658 807 938.27 ₤ 125 788 763.15 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.73 ₤ 31 450 689 087.53 ₤ 3 916 007 548.26 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.98 ₤ 30 880 302 086.47 ₤ 2 776 293 113.60 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 202.47 ₤ 30 519 182 444.82 ₤ 1 747 297 383.36 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.11 ₤ 2 106 839 423.79 ₤ 386 666 122.74 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 221.21 ₤ 1 744 618 113.99 ₤ 22 121 467.74 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.676 ₤ 30 449 611 139.33 ₤ 2 675 568 485.78 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 428.55 ₤ 30 229 102 972.96 ₤ 3 391 221 897.39 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.82 ₤ 1 284 412 824.34 ₤ 89 198 954.06 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 73.90 ₤ 13 581 175 103.32 ₤ 1 109 278 417.43 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 100.10 ₤ 30 114 759 306.74 ₤ 725 895 591.59 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.613 ₤ 29 713 276 326.93 ₤ 225 364 165.35 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.77 ₤ 29 287 731 662.50 ₤ 133 832 306.81 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.20 ₤ 28 907 235 104.44 ₤ 6 509 933 976.22 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.33 ₤ 28 434 293 218.19 ₤ 716 220 516.39 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.80 ₤ 28 057 139 861.90 ₤ 352 685 322.24 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 111.42 ₤ 27 662 818 780.56 ₤ 296 570 427.78 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.01 ₤ 1 714 988 183.75 ₤ 277 126 954.83 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 621 171 191.85 ₤ 480 280 512.07 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 152.76 ₤ 17 542 690 679.22 ₤ 2 351 254 971.95 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 170.17 ₤ 27 514 154 520.98 ₤ 2 770 072 486.38 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.70 ₤ 26 416 264 521.85 ₤ 1 762 424 718.14 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 79.56 ₤ 26 166 621 317.55 ₤ 4 807 032 078.66 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.53 ₤ 26 140 070 553.57 ₤ 1 343 878 010.38 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 26 082 431 111.94 ₤ 2 912 648 156.43 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.90 ₤ 26 044 498 621.14 ₤ 1 959 401 820.05 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 104 984.12 ₤ 25 881 104 772.83 ₤ 133 334 865.35 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 71.39 ₤ 25 029 677 642.61 ₤ 478 722 109.09 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.668 ₤ 14 345 412 482.57 ₤ 2 652 662 479.28 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.62 ₤ 7 896 727 973.38 ₤ 1 885 947 531.65 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 748.19 ₤ 24 755 320 332.25 ₤ 2 689 811 825.38 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.66 ₤ 24 171 867 815.40 ₤ 1 514 416 590.28 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.24 ₤ 23 350 017 123.25 ₤ 1 419 674 483.74 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.18 ₤ 23 059 896 665.94 ₤ 150 617 421.34 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.21 ₤ 22 751 454 040.20 ₤ 165 257 710.39 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 81.30 ₤ 22 145 507 960.32 ₤ 1 199 381 759.83 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000060 ₤ 22 090 862 567.45 ₤ 657 462 279.55 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.10 ₤ 21 865 732 047.04 ₤ 1 264 259 056.44 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 219 488 946.56 ₤ 1 505 647 058.50 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 63.82 ₤ 20 917 541 419.10 ₤ 703 643 121.77 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.234 ₤ 20 816 217 662.89 ₤ 3 011 816 611.76 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.67 ₤ 20 819 642 875.39 ₤ 749 094 072.49 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.40 ₤ 20 548 924 626.77 ₤ 579 355 724.51 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 185.92 ₤ 20 451 037 275.40 ₤ 4 259 151 346.53 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.54 ₤ 20 374 825 052.66 ₤ 2 893 176 403.91 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 113.79 ₤ 23 333 122 116.73 ₤ 4 794 808 935.33 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.41 ₤ 20 292 467 004.14 ₤ 620 185 316.95 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 105 155.60 ₤ 20 139 684 722.63 ₤ 457 777 469.40 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.291 ₤ 20 098 973 067.91 ₤ 6 569 476 911.14 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 376.29 ₤ 934 513 198.21 ₤ 402 565.53 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 75.03 ₤ 19 794 010 580.75 ₤ 1 054 847 072.96 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.74 ₤ 19 697 082 703.10 ₤ 1 334 492 063.82 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.73 ₤ 19 626 164 573.56 ₤ 755 447 056.01 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 526.93 ₤ 11 065 427 681.85 ₤ 24 179 555 673.88 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 558.82 ₤ 19 472 800 529.70 ₤ 993 010 187.66 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 339.84 ₤ 19 405 834 289.61 ₤ 49 299 281.22 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.51 ₤ 1 423 537 710.79 ₤ 13 986 194.74 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.99 ₤ 18 745 750 215.91 ₤ 2 619 974 811.51 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.37 ₤ 18 474 953 182.83 ₤ 449 530 910.35 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.12 ₤ 1 435 797 617.55 ₤ 37 263 420.27 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 116.47 ₤ 18 229 969 295.15 ₤ 2 548 093 942.14 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.67 ₤ 17 895 151 079.38 ₤ 709 426 969.16 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.18 ₤ 17 515 564 685.06 ₤ 1 881 515 726.10 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 741.92 ₤ 17 458 795 098.84 ₤ 184 670 354.63 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 242.89 ₤ 7 805 201 133.47 ₤ 1 829 828 534.66 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.16 ₤ 17 381 383 782.87 ₤ 169 615 511.12 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.76 ₤ 16 899 948 508.77 ₤ 2 524 631 067.26 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 224 798 577.49 ₤ 807 071 395.13 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.32 ₤ 16 843 610 803.23 ₤ 230 394 302.69 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 958.78 ₤ 16 791 912 738.10 ₤ 285 593 417.34 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.01 ₤ 16 671 164 468.19 ₤ 734 359 385.47 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 462.28 ₤ 16 537 704 017.70 ₤ 641 176 239.53 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.04 ₤ 16 487 153 345.98 ₤ 491 362 834.00 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 866.81 ₤ 16 399 426 442.67 ₤ 994 330 883.00 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.69 ₤ 16 141 434 275.44 ₤ 5 644 283 461.42 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.18 ₤ 16 094 447 186.92 ₤ 5 604 210 168.01 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.63 ₤ 15 842 893 678.34 ₤ 546 843 390.03 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.64 ₤ 16 886 251 681.65 ₤ 1 727 103 386.78 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.68 ₤ 15 823 780 040.67 ₤ 349 504 548.72 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 15 801 411 306.00 ₤ 6 088 207 211.88 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 146.15 ₤ 15 758 070 727.50 ₤ 3 375 506 825.70 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 108.63 ₤ 7 930 913 701.12 ₤ 1 795 353 240.14 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.52 ₤ 15 594 139 448.03 ₤ 3 840 568 472.80 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.15 ₤ 2 415 229 951.41 ₤ 341 946 696.56 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 73.02 ₤ 14 988 005 289.14 ₤ 1 048 556 662.95 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.98 ₤ 14 620 501 118.31 ₤ 1 249 755 983.01 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.66 ₤ 970 242 950.16 ₤ 434 767 147.16 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.59 ₤ 14 585 173 294.60 ₤ 4 222 997 082.52 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.29 ₤ 14 347 003 825.26 ₤ 963 014 256.16 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.85 ₤ 14 329 701 393.91 ₤ 70 506 323.37 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 290 600 877.58 ₤ 777 656 270.06 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.85 ₤ 14 242 601 420.59 ₤ 1 165 115 654.41 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.15 ₤ 14 210 645 038.38 ₤ 179 381 758.03 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.274 ₤ 14 156 359 313.73 ₤ 597 218 927.61 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.219 ₤ 14 112 111 638.43 ₤ 7 736 988 879.97 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.98 ₤ 13 967 061 188.13 ₤ 1 396 891 911.55 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 72.95 ₤ 13 864 587 529.20 ₤ 5 500 898 756.94 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago