Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 41.86 ZMW | 52 542 911 874.25 ZMW | 3 887 031 635.37 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.97 ZMW | 52 244 715 159.88 ZMW | 151 049 716.31 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.66 ZMW | 22 996 767 955.58 ZMW | 489 495 313.36 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 14.36 ZMW | 51 938 442 945.53 ZMW | 6 178 982 611.62 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.36 ZMW | 51 006 076 827.01 ZMW | 1 214 322 705.92 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.64 ZMW | 47 837 437 245.22 ZMW | 1 735 009 232.07 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 934.11 ZMW | 22 384 095 679.42 ZMW | 1 020 118 137.07 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 16.75 ZMW | 46 952 988 641.38 ZMW | 6 374 916 398.49 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.574 ZMW | 46 513 559 314.59 ZMW | 531 118 305.54 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 111.32 ZMW | 43 518 506 127.90 ZMW | 2 831 631 983.00 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000581 ZMW | 41 146 804 830.96 ZMW | 11 555 263 702.44 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 120.79 ZMW | 40 631 053 063.03 ZMW | 3 655 579 671.93 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.58 ZMW | 2 119 949 017.34 ZMW | 6 190 406 894.13 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.15 ZMW | 39 636 395 955.17 ZMW | 1 154 730 648.64 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 11.24 ZMW | 39 625 290 160.03 ZMW | 6 964 935 391.32 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 539.00 ZMW | 35 386 361 699.45 ZMW | 2 595 504 944.94 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 35 179 815 943.14 ZMW | 5 807 476 653.63 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 46.16 ZMW | 17 027 941 689.04 ZMW | 669 305 624.45 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 33.38 ZMW | 33 379 999 148.97 ZMW | 570 187 707.29 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 23.64 ZMW | 33 095 954 223.02 ZMW | 767 168 369.21 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 23.51 ZMW | 2 092 515 391.07 ZMW | 77 815 394.43 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 36 910.66 ZMW | 32 468 778 712.03 ZMW | 1 621 621 079.23 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 179.42 ZMW | 30 585 389 235.53 ZMW | 300 482 923.76 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 8.05 ZMW | 29 186 112 976.32 ZMW | 1 135 763 552.26 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.42 ZMW | 8 128 841 060.80 ZMW | 342 635 686.35 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.11 ZMW | 1 469 359 296.17 ZMW | 112 007 512.17 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 254.07 ZMW | 6 437 771 936.68 ZMW | 12 039 054 047.16 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 131.20 ZMW | 28 138 042 662.17 ZMW | 2 709 453 238.09 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 20.60 ZMW | 27 807 152 474.80 ZMW | 2 480 699 996.80 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.465 ZMW | 6 275 233 839.18 ZMW | 324 750 430.05 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 30.47 ZMW | 27 276 618 614.82 ZMW | 1 959 531 261.07 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.30 ZMW | 26 708 399 375.96 ZMW | 853 618 774.14 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.17 ZMW | 26 215 133 996.90 ZMW | 656 445 956.15 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.519 ZMW | 25 619 819 189.30 ZMW | 1 461 742 703.52 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 17.92 ZMW | 24 909 592 159.25 ZMW | 10 986 558 102.06 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 28.63 ZMW | 24 318 494 661.91 ZMW | 496 994 974.91 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.48 ZMW | 42 832 455 611.08 ZMW | 335 881 183.55 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.461 ZMW | 22 785 714 882.17 ZMW | 611 180 279.21 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 23.11 ZMW | 22 652 052 607.79 ZMW | 3 363 640 485.71 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 145.74 ZMW | 22 644 289 227.30 ZMW | 767 986 233.77 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 188.55 ZMW | 22 231 532 879.84 ZMW | 32 118 940.81 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 24.24 ZMW | 22 121 437 598.14 ZMW | 870 508 518.31 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.21 ZMW | 21 904 885 404.26 ZMW | 965 882 331.13 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 44.47 ZMW | 21 798 792 487.66 ZMW | 4 724 924 937.98 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000023 ZMW | 21 467 900 270.96 ZMW | 467 780 231.22 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.72 ZMW | 21 052 782 769.05 ZMW | 856 474 897.25 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 55.94 ZMW | 9 076 120 477.71 ZMW | 279 659 228.39 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.203 ZMW | 20 798 964 100.26 ZMW | 3 205 371 504.55 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 705.68 ZMW | 20 592 241 862.67 ZMW | 295 621 454.48 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.57 ZMW | 20 500 352 027.41 ZMW | 1 740 992 054.94 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago