9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
46 535 883 969 836 592.00 лв

Market Capitalizations

attach_money
1 898 686 674 540 101.75 лв

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 55.35 лв 9 204 500 972 600.39 лв 46 434 158 342.60 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 059.86 лв 3 682 036 415 948.89 лв 106 686 632 196.35 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 45 365.62 лв 3 512 026 379 535.20 лв 868 802 032.14 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 264.85 лв 1 439 296 298 614.71 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 44 087 225.60 лв 13 072 270 158 669.55 лв 2 807 812 728.86 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 373.79 лв 3 426 375 964 991.98 лв 708 552 901.21 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 372 458 173 497.56 лв 9 347 853 345.78 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 567 937.45 лв 11 978 894 845 475.49 лв 2 820 414 713 952.42 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.28 лв 6 077 233 930 547.48 лв 3 017 375.11 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 251.55 лв 247 836 889 667.51 лв 31 922 503 055.82 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 809.53 лв 3 284 022 355 601.31 лв 397 835 542 840.98 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 224 823.37 лв 9 978 412 895 227.47 лв 164 261 974 701.07 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 468 773.35 лв 3 173 148 364 250.07 лв 7 515 826 903.01 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.028 лв 3 126 351 060 394.03 лв 23 320 989 237.65 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 589.28 лв 3 074 557 071 728.17 лв 111 152 195 861.53 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 284.09 лв 2 409 097 741 112.76 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.04 лв 195 356 871 101.27 лв 184 716 381.83 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 46 965 040.87 лв 7 857 693 811 406.86 лв 33 401 850 110.54 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.443 лв 2 993 450 786 228.04 лв 716 188 905 491.90 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 310.37 лв 2 887 155 554 296.17 лв 44 790 635 781.81 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 904.38 лв 2 535 980 599 181.17 лв 227 250.01 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 46 347 681.76 лв 7 701 848 318 517.12 лв 8 922 870 580.06 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 47 513 293.76 лв 7 235 315 792 510.04 лв 2 033 887 575.23 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 300.74 лв 2 868 159 852 343.51 лв 112 981 129.18 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 068.34 лв 2 849 208 741 892.51 лв 27 621 127 521.71 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 45 373.67 лв 8 167 405 323 363.12 лв 46 851 376.73 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 509.52 лв 2 822 187 642 768.00 лв 292 869 786 583.28 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 45 534 588.01 лв 5 725 752 680 296.15 лв 1 322 443 548.92 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 43 828 617.75 лв 5 706 449 206 082.11 лв 29 481 295 090.52 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 769.56 лв 2 801 912 535 893.02 лв 353 096 417 061.07 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 244.77 лв 2 676 141 574 240.74 лв 361 845 567 634.70 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 128.75 лв 2 652 138 292 102.85 лв 494 329 646 035.30 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 77 074.05 лв 1 605 876 261 276.52 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.641 лв 5 473 421 075 837.38 лв 54 956 324 032.84 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 45 574.95 лв 3 186 176 354 731.97 лв 1 264 823 046.79 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 365.32 лв 2 648 087 964 703.03 лв 79 856 309 453.89 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 403.95 лв 2 644 340 157 564.40 лв 433 719 266.04 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 240 925.83 лв 2 641 707 668 217.02 лв 35 993 876.33 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 670.24 лв 2 630 896 110 192.10 лв 191 544 108 335.24 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 43 562 400.46 лв 4 398 626 266 205.62 лв 53 104 766 714.35 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 508.62 лв 2 591 903 240 749.75 лв 194 937 115 085.74 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 041.70 лв 2 587 289 017 704.07 лв 90 159 799 585.02 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 108 290.17 лв 4 127 640 806 931.84 лв 163 550 896 799.76 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 243.43 лв 2 569 971 961 063.51 лв 25 074 021 052.49 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 248 206.09 лв 4 102 121 906 112.89 лв 271 426 854 540.11 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 748.93 лв 2 555 936 836 419.35 лв 156 856 187 302.13 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 45 641 188.66 лв 3 805 619 692 270.24 лв 198 982 632.36 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 618.88 лв 1 776 540 133 839.39 лв 2 838 134 558 607.87 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 104.99 лв 2 544 627 866 001.03 лв 58 029 665 771.52 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 185 786.26 лв 2 540 790 282 484.08 лв 71 435 989 642.42 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 523 636.66 лв 2 536 250 231 316.14 лв 146 583 426 422.14 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 740.82 лв 1 339 619 937 802.67 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 17 103 164.58 лв 3 520 446 989 721.68 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 254.55 лв 2 533 185 133 702.77 лв 442 108 932 353.65 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 340 117.64 лв 2 953 930 545 266.18 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 154 396.18 лв 2 524 658 435 637.36 лв 13 286 424 241.47 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 534.02 лв 2 508 608 790 168.68 лв 2 003 180 809 222.85 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 172.73 лв 2 453 453 837 003.50 лв 70 287 127 224.93 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 402.33 лв 2 445 689 019 841.28 лв 139 600 803 788.85 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 743.64 лв 2 386 375 328 397.26 лв 112 005 519 643.10 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 196.07 лв 1 208 626 922 457.23 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 156.01 лв 2 358 301 682 983.81 лв 630 434 852 319.85 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 424.28 лв 2 355 084 921 239.82 лв 13 015 087 731.43 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 520.97 лв 2 209 403 235 476.04 лв 1 262 500.05 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 698.13 лв 2 321 019 854 604.75 лв 173 659 583 173.69 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 252.73 лв 473 169 779 127.60 лв 300 841 136.13 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 381.16 лв 2 303 752 628 841.03 лв 11 916 131 940.78 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 426.96 лв 1 083 647 586 209.23 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 814.25 лв 2 296 687 628 079.70 лв 204 922 038 580.09 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 67 956 544.17 лв 2 280 662 752 861.94 лв 179 449 080 137.84 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 860 225.29 лв 2 251 866 793 296.77 лв 459 911 268 762.16 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 479.50 лв 2 250 638 709 001.35 лв 187 886 317 449.93 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 174 082.12 лв 2 096 710 789 557.54 лв 280 666 385.38 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 480.79 лв 2 248 073 902 281.47 лв 9 142 520 338.18 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 456 251.02 лв 3 076 688 399 057.00 лв 14 217 770 525.92 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 692.42 лв 2 247 746 359 269.36 лв 86 675 362 581.13 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 65 142.22 лв 1 071 589 448 263.20 лв 266 053 704 841.35 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 353.62 лв 2 230 022 487 238.75 лв 130 368 002 072.33 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 271.89 лв 2 224 332 475 278.28 лв 270 083 491 365.42 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 371.41 лв 2 219 437 825 722.22 лв 188 082 674 082.20 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 841 245 481.22 лв 2 978 497 824 049.93 лв 27 254 636 383.15 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 252.68 лв 2 216 025 136 595.99 лв 12 503 585 837.51 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 241.31 лв 2 171 787 021 334.61 лв 88 271 276 265.16 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 683 016.78 лв 2 965 773 187 079.24 лв 2 268 813 583.92 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 000.01 лв 2 168 255 215 328.97 лв 363 619 986 200.34 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 961.40 лв 185 065 147 470.58 лв 2 744 877 101.53 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 731.32 лв 2 161 197 006 817.89 лв 95 639 958 787.73 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7 067.73 лв 2 155 656 399 112.94 лв 2 064 892 278 630.57 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 342 727.33 лв 1 742 454 652 578.57 лв 174 388 134 075.63 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 26.32 лв 2 136 844 517 167.09 лв 21 025 650 527.74 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 811.53 лв 1 013 051 815 597.89 лв 320 316 777 473.55 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 832.92 лв 2 124 574 721 088.23 лв 5 145 180 065.32 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.98 лв 431 586 802 464.44 лв 690 852 650.55 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 674.53 лв 2 123 152 666 285.62 лв 119 741 488 679.25 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 537.52 лв 2 108 651 615 999.23 лв 109 921 447 691.01 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 198.66 лв 2 087 471 738 465.78 лв 148 237 074 233.30 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 166.90 лв 2 059 549 997 057.96 лв 57 552 099 878.86 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 237.76 лв 2 052 451 388 545.38 лв 188 183 711 960.93 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 264.59 лв 2 047 197 885 976.05 лв 66 391 708 580.84 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 897.71 лв 2 046 295 046 942.65 лв 169 415 689 266.70 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago