9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
99 035 220 157 056.06 ZMW

Market Capitalizations

attach_money
5 029 873 526 508.76 ZMW

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 35.90 ZMW 8 081 246 180.80 ZMW 2 319 954 891.20 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.67 ZMW 8 010 103 642.43 ZMW 2 682 957 216.99 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.099 ZMW 8 001 573 950.23 ZMW 257 346 623.94 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 81.12 ZMW 7 925 422 253.19 ZMW 873 692 925.75 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.469 ZMW 4 121 833 761.51 ZMW 3 632 423 698.30 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.68 ZMW 7 838 433 909.04 ZMW 790 342 019.39 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 72.82 ZMW 813 060 855.73 ZMW 91 366 832.01 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.287 ZMW 7 741 646 273.97 ZMW 1 060 074 087.93 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 754.43 ZMW 1 114 453 144.66 ZMW 179 683 665.96 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.26 ZMW 7 442 100 417.39 ZMW 1 465 031 991.04 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 478.90 ZMW 7 437 181 256.25 ZMW 464 330 126.33 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 16.15 ZMW 7 423 424 517.87 ZMW 1 245 296 078.11 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.042 ZMW 7 313 028 724.57 ZMW 211 369 274.52 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 15.98 ZMW 1 176 870 217.13 ZMW 616 405 975.90 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 55.57 ZMW 7 060 538 740.42 ZMW 841 464 769.45 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.36 ZMW 7 002 749 529.41 ZMW 443 440 235.34 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.059 ZMW 460 472 048.67 ZMW 279 089 913.61 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.54 ZMW 6 995 316 084.48 ZMW 461 255 190.91 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4.03 ZMW 6 988 147 673.15 ZMW 491 278 609.37 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 582.03 ZMW 6 968 026 023.68 ZMW 1 372 797 571.44 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.78 ZMW 6 941 520 813.48 ZMW 1 330 621 899.98 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.059 ZMW 330 383 974.56 ZMW 720 620.89 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.700 ZMW 6 930 797 653.89 ZMW 621 489 163.64 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.364 ZMW 6 908 391 020.96 ZMW 425 368 076.18 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 66.39 ZMW 6 837 416 281.83 ZMW 2 495 426 777.09 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 748 265 788.91 ZMW 100 112 869.46 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8.06 ZMW 6 835 022 437.66 ZMW 342 251 310.51 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 32.54 ZMW 6 312 173 700.34 ZMW 1 405 333 873.78 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.683 ZMW 6 831 385 806.60 ZMW 228 760 105.16 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.515 ZMW 375 840 391.78 ZMW 6 002 429.60 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.115 ZMW 6 664 563 055.99 ZMW 98 036 448.69 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.212 ZMW 535 635 315.13 ZMW 94 906 394.82 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 31.83 ZMW 3 082 367 067.71 ZMW 820 240 608.70 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 153.30 ZMW 6 621 209 847.61 ZMW 5 313 342.26 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 62.46 ZMW 6 579 845 886.02 ZMW 1 034 339 088.61 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 571.07 ZMW 6 472 279 142.46 ZMW 575 231 476.55 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.535 ZMW 358 510 041.96 ZMW 19 440 226.04 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.893 ZMW 6 458 948 237.38 ZMW 305 167 392.33 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.52 ZMW 809 503 094.11 ZMW 18 985 564.11 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.491 ZMW 310 263 463.99 ZMW 32 128 430.59 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.32 ZMW 6 457 203 832.29 ZMW 281 123 055.84 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 95.97 ZMW 6 237 547 595.52 ZMW 1 317 267 576.07 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.077 ZMW 263 569 859.51 ZMW 792 490.78 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.426 ZMW 6 111 391 177.34 ZMW 191 099 234.71 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 41.08 ZMW 2 918 669 649.24 ZMW 464 261 246.07 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 48.67 ZMW 5 853 976 978.14 ZMW 1 696 626 104.93 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.592 ZMW 5 826 501 180.27 ZMW 161 454 954.27 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 276.39 ZMW 5 736 134 381.47 ZMW 808 740 428.50 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.15 ZMW 321 828 206.08 ZMW 53 869 228.90 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 587.03 ZMW 5 703 024 140.21 ZMW 333 257 085.83 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 82.57 ZMW 875 725 213.80 ZMW 1 485 851 578.14 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 919.61 ZMW 5 537 294 125.25 ZMW 334 540 303.99 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.36 ZMW 5 509 253 950.56 ZMW 48 867 473.14 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 55.08 ZMW 5 508 195 951.64 ZMW 814 959 843.98 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 428.18 ZMW 6 762 645 227.12 ZMW 26 856 089.05 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6.05 ZMW 5 403 255 057.49 ZMW 344 198 749.84 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 14.33 ZMW 5 334 525 938.28 ZMW 315 356 356.19 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 24.13 ZMW 5 311 732 455.95 ZMW 968 475 535.41 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.78 ZMW 33 470 042 082.43 ZMW 5 570 640.76 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 56.70 ZMW 194 558 535 401.25 ZMW 829 769 788.38 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 155.93 ZMW 70 992 157 525.16 ZMW 31 414.90 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 23.70 ZMW 60 116 606 206.21 ZMW 1 422 378 855.74 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 81 969.47 ZMW 779 655 213 776.32 ZMW 2 272 212 517.70 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 64.21 ZMW 30 301 280 896.30 ZMW 88 152 000.61 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 95 949.13 ZMW 312 143 740 508.01 ZMW 600 327 002.24 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 386.58 ZMW 51 876 588 815.08 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.481 ZMW 60 427 166 000.06 ZMW 39 873 462.01 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 105.52 ZMW 27 325 937 193.96 ZMW 827 204 989.24 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 82 417.58 ZMW 278 185 501 869.81 ZMW 27 474 080 557.15 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 309.45 ZMW 17 576 042 680.19 ZMW 162 503 770.75 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 583 055.82 ZMW 242 580 726 079.63 ZMW 5 700 858 433.74 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.76 ZMW 241 027 320 617.65 ZMW 31 284 902.45 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 27.58 ZMW 17 489 850 955.37 ZMW 792 530 598.96 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 81 766.99 ZMW 143 067 992 811.90 ZMW 4 016 314.82 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 56.52 ZMW 17 230 862 736.60 ZMW 2 065 553 533.16 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 85 682.50 ZMW 126 437 853 275.48 ZMW 610 379 083.48 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 52.25 ZMW 58 049 589 507.28 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.22 ZMW 2 930 375 616.04 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 23.67 ZMW 15 371 380 249.97 ZMW 381 366 401.55 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 127.04 ZMW 12 815 853 297.05 ZMW 585 833 318.61 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 581 533.68 ZMW 90 455 051 930.67 ZMW 758 772 793.08 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5.10 ZMW 5 161 811 683.05 ZMW 11 436.54 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.028 ZMW 11 614 913 189.16 ZMW 9 314 815 340.93 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 81 945.69 ZMW 86 526 631 476.96 ZMW 573 227 827.32 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 35.60 ZMW 13 526 583 732.77 ZMW 166.09 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.401 ZMW 26 137 840 063.60 ZMW 18 542 481.09 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.141 ZMW 9 061 669 962.16 ZMW 1 716 461 840.82 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 85 410.93 ZMW 76 627 450 443.92 ZMW 261 134 136.71 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.089 ZMW 8 927 494 035.51 ZMW 207 028 845.21 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.33 ZMW 8 893 996 565.22 ZMW 276 684 632.90 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 92 154.72 ZMW 46 900 172 734.63 ZMW 83 420 261.17 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 85 080.96 ZMW 38 643 085 708.90 ZMW 126 574 990.93 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 73.59 ZMW 8 737 337 532.65 ZMW 91 891 513.11 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 24.87 ZMW 8 012 326 650.27 ZMW 26 178 675.52 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 899.52 ZMW 37 954 142 505.76 ZMW 1 087 575 843.43 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 25.58 ZMW 37 910 993 494.27 ZMW 549 519 326.59 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 78.26 ZMW 7 721 349 398.61 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.34 ZMW 7 322 489 593.45 ZMW 3 502 231 817.39 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.104 ZMW 17 298 824 753.20 ZMW 87 267 780.20 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 353.26 ZMW 8 923 484 506.68 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago