9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
36 034 578 849 228 344.00 FG

Market Capitalizations

attach_money
1 527 921 653 443 641.25 FG

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 120.76 FG 2 953 482 674 495.85 FG 847 882 421 035.92 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 437.59 FG 2 927 481 950 128.12 FG 980 550 212 122.81 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.23 FG 2 924 364 572 240.58 FG 94 053 414 304.45 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 647.42 FG 2 896 533 132 286.69 FG 319 311 757 284.53 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.23 FG 1 506 421 699 005.33 FG 1 327 555 208 605.72 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 557.79 FG 2 864 741 183 174.90 FG 288 849 195 900.65 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 612.26 FG 297 152 332 324.70 FG 33 392 171 124.42 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.83 FG 2 829 367 851 279.71 FG 387 429 164 058.69 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 725.77 FG 407 303 277 322.34 FG 65 669 648 271.63 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 191.64 FG 2 719 891 728 682.28 FG 535 430 613 833.34 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 026.85 FG 2 718 093 904 823.91 FG 169 700 433 904.04 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 903.18 FG 2 713 066 179 202.52 FG 455 122 923 991.60 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.37 FG 2 672 719 423 821.28 FG 77 249 903 821.67 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 838.95 FG 430 115 073 671.78 FG 225 280 152 285.47 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 307.85 FG 2 580 440 983 466.76 FG 307 533 214 825.08 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 422.44 FG 2 559 320 548 612.94 FG 162 065 728 843.19 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.67 FG 168 290 408 112.17 FG 102 000 014 111.68 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 486.72 FG 2 556 603 820 239.45 FG 168 576 625 978.52 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 472.80 FG 2 553 983 954 665.68 FG 179 549 394 816.78 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 717.07 FG 2 546 630 021 648.60 FG 501 721 362 290.72 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 573.24 FG 2 536 943 065 285.92 FG 486 307 264 987.91 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.65 FG 120 746 642 652.40 FG 263 367 957.91 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.86 FG 2 533 024 032 830.88 FG 227 137 923 550.69 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.02 FG 2 524 834 998 530.25 FG 155 460 830 566.52 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 263.26 FG 2 498 895 600 368.38 FG 912 012 774 602.95 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 471 441 659.03 FG 36 588 617 499.68 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 944.40 FG 2 498 020 713 361.90 FG 125 083 841 439.35 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 893.32 FG 2 306 933 268 120.07 FG 513 612 524 014.25 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.67 FG 2 496 691 620 471.52 FG 83 605 794 462.39 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.25 FG 137 359 766 137.19 FG 2 193 729 956.91 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.18 FG 2 435 722 298 089.60 FG 35 829 740 388.85 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.59 FG 195 760 602 720.47 FG 34 685 788 122.80 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 633.95 FG 1 126 523 994 842.46 FG 299 776 342 967.25 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 026.67 FG 2 419 877 842 055.91 FG 1 941 886 677.67 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 828.95 FG 2 404 760 403 336.62 FG 378 023 699 490.22 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 710.34 FG 2 365 447 591 136.64 FG 210 231 957 026.85 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.63 FG 131 025 979 639.39 FG 7 104 890 694.36 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.38 FG 2 360 575 496 371.68 FG 111 530 645 882.57 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.52 FG 295 852 064 138.55 FG 6 938 723 732.14 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.28 FG 113 393 125 876.54 FG 11 742 095 337.95 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 577.86 FG 2 359 937 962 247.09 FG 102 743 074 056.29 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 075.82 FG 2 279 659 391 947.10 FG 481 426 611 262.94 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.05 FG 96 327 843 027.17 FG 289 634 513.00 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.78 FG 2 233 552 543 196.10 FG 69 841 738 042.79 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 012.96 FG 1 066 696 899 059.87 FG 169 675 259 982.15 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 786.44 FG 2 139 474 431 912.82 FG 620 072 163 860.62 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.47 FG 2 129 432 751 316.94 FG 59 007 534 171.10 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 012.84 FG 2 096 406 065 995.49 FG 295 573 329 942.40 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.90 FG 117 619 734 575.34 FG 19 687 784 617.51 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 543.72 FG 2 084 305 144 714.03 FG 121 796 689 165.71 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 176.15 FG 320 054 505 048.23 FG 543 039 624 670.78 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 094.14 FG 2 023 735 188 435.75 FG 122 265 671 612.78 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 881.61 FG 2 013 487 242 973.82 FG 17 859 774 599.27 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 131.01 FG 2 013 100 572 227.27 FG 297 846 362 522.71 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 489.50 FG 2 471 568 748 828.94 FG 9 815 193 344.06 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 209.55 FG 1 974 747 438 838.21 FG 125 795 579 232.44 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 235.41 FG 1 949 628 755 622.87 FG 115 254 443 863.78 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 819.03 FG 1 941 298 338 055.76 FG 353 952 305 190.14 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 746.66 FG 12 232 419 009 820.91 FG 2 035 922 505.78 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 722.46 FG 71 106 021 351 976.77 FG 303 259 007 208.86 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 460.57 FG 25 945 764 129 010.47 FG 11 481 320.22 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 663.19 FG 21 971 036 509 353.76 FG 519 842 016 072.29 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 957 682.82 FG 284 943 449 865 228.94 FG 830 433 840 728.20 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 468.76 FG 11 074 320 239 721.26 FG 32 217 234 902.84 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 066 879.92 FG 114 080 317 430 810.94 FG 219 403 710 824.07 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 285.76 FG 18 959 527 138 426.22 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.72 FG 22 084 537 935 991.76 FG 14 572 700 370.85 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 563.84 FG 9 986 910 466 660.15 FG 302 321 640 661.47 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 121 454.54 FG 101 669 475 435 606.38 FG 10 041 052 964 823.58 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 094.91 FG 6 423 580 767 215.63 FG 59 390 848 972.84 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 565 214.13 FG 88 656 867 469 844.91 FG 2 083 513 636 026.18 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 007.62 FG 88 089 138 679 535.55 FG 11 433 808 015.44 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 079.30 FG 6 392 079 961 491.25 FG 289 649 064 099.59 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 883 680.66 FG 52 287 583 943 241.97 FG 1 467 857 305.86 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 657.44 FG 6 297 426 587 503.67 FG 754 905 423 860.17 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 314 696.32 FG 46 209 705 866 475.48 FG 223 077 481 814.11 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 096.44 FG 21 215 596 336 934.34 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.15 FG 1 070 975 121 669.49 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 650.35 FG 5 617 834 704 655.31 FG 139 379 377 190.31 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 429.38 FG 4 683 856 898 412.23 FG 214 106 651 120.67 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 008 912.71 FG 33 058 939 515 101.54 FG 277 311 474 999.89 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 863.87 FG 1 886 506 243 444.16 FG 4 179 755.55 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 244 944 913 501.88 FG 3 404 319 718 773.78 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 948 993.29 FG 31 623 205 286 916.96 FG 209 499 675 995.41 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 011.44 FG 4 943 610 156 902.36 FG 60 701.84 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.60 FG 9 552 692 251 840.35 FG 6 776 788 555.62 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.35 FG 3 311 801 748 942.68 FG 627 321 602 989.03 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 215 445.46 FG 28 005 315 295 859.85 FG 95 437 650 484.29 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.63 FG 3 262 763 981 025.65 FG 75 663 591 203.01 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.60 FG 3 250 521 537 730.65 FG 101 120 947 349.65 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 680 122.59 FG 17 140 778 105 685.37 FG 30 487 908 739.62 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 094 850.37 FG 14 123 030 232 811.80 FG 46 259 826 069.68 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 894.35 FG 3 193 266 786 649.65 FG 33 583 928 249.75 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 090.70 FG 2 928 294 400 952.16 FG 9 567 616 537.29 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 172.42 FG 13 871 239 634 102.48 FG 397 480 331 485.62 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 348.43 FG 13 855 469 806 650.20 FG 200 834 843 297.78 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 601.34 FG 2 821 949 877 817.17 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 683.02 FG 2 676 177 122 261.60 FG 1 279 973 504 493.42 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.02 FG 6 322 264 914 916.46 FG 31 894 075 628.54 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 580.69 FG 3 261 298 603 823.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago