9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
684 703 742 469 329.75 J$

Market Capitalizations

attach_money
28 586 723 330 277.46 J$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 144 041.03 J$ 200 457 845 371 752.28 J$ 5 975 641 544 262.25 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 418 555.42 J$ 50 381 295 150 524.17 J$ 2 884 687 349 008.88 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.85 J$ 1 552 241 716 883.35 J$ 182 121 928 464.04 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 969.84 J$ 14 006 265 342 531.54 J$ 257 265 148 211.65 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.52 J$ 19 083 864 028 030.52 J$ 10 322 009 152 282.94 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 467.50 J$ 13 348 107 730 679.16 J$ 304 095 585 733.16 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 639.22 J$ 11 540 911 716 368.57 J$ 379 777 902 401.24 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.56 J$ 5 673 586 267 715.90 J$ 1 083 205 529 498.65 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.08 J$ 5 604 377 275 918.31 J$ 314 805 297 218.38 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.61 J$ 2 721 108 259 843.99 J$ 155 754 542 581.24 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 918.43 J$ 2 319 726 415 997.73 J$ 39 101 048 754.18 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.96 J$ 2 162 226 004 003.01 J$ 56 454 160 880.78 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.43 J$ 2 111 958 942 868.20 J$ 43 767 428 417.85 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 483.74 J$ 1 821 452 736 555.21 J$ 62 243 373 380.32 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 722 621 371 834.35 J$ 96 003 225 182.57 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 914.72 J$ 1 200 240 621 874.55 J$ 43 013 054 650.60 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 478.95 J$ 1 076 944 575 315.31 J$ 34 895 164 207.85 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 717.46 J$ 1 076 244 392 887.03 J$ 28 723 460 085.91 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.72 J$ 1 761 238 060 330.89 J$ 18 705 844 691.66 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 854.81 J$ 1 036 391 204 485.79 J$ 55 089 520 562.02 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 954.72 J$ 883 447 432 151.82 J$ 229 845 946.87 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.54 J$ 855 983 597 085.53 J$ 15 604 218 775.02 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 791.03 J$ 809 681 161 689.46 J$ 47 632 421 237.45 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.34 J$ 794 167 086 847.35 J$ 115 847 041 551.55 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 202.17 J$ 721 659 064 609.49 J$ 28 452 751 236.51 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 718 829 906 877.98 J$ 176 209 352 759.79 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 254.72 J$ 688 307 085 050.01 J$ 35 549 568 477.68 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 454.28 J$ 685 808 307 237.63 J$ 13 388 124 913.30 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.59 J$ 634 920 370 392.95 J$ 6 916 255 356.91 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.05 J$ 630 113 624 974.63 J$ 37 936 443 025.54 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.24 J$ 58 400 937 849.40 J$ 984 770 464.09 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 254.12 J$ 629 508 359 698.83 J$ 25 142 277 293.98 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.05 J$ 466 334 985 100.80 J$ 13 323 721 000.63 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 051.07 J$ 544 128 097 375.89 J$ 60 588 052 463.97 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.91 J$ 471 746 258 003.82 J$ 12 312 852 552.77 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.74 J$ 471 253 128 836.41 J$ 14 967 501 542.72 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 136.34 J$ 467 171 921 889.65 J$ 19 425 342 628.24 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.96 J$ 859 736 975 979.85 J$ 54 259 029 510.75 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 041.16 J$ 1 041 162 428 206.99 J$ 31 837 328 898.21 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.31 J$ 448 927 669 985.06 J$ 830 281 279 689.96 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 321.66 J$ 448 655 407 034.48 J$ 10 737 927 406.63 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.29 J$ 447 820 066 957.72 J$ 12 606 215 243.65 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.29 J$ 39 450 283 441.21 J$ 63 376 923 417.96 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 159.98 J$ 32 005 998 030.37 J$ 51 763 599 926.22 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 275.84 J$ 442 812 672 681.94 J$ 7 537 318 267.50 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 401.67 J$ 401 204 756 905.43 J$ 115 731 881 345.48 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 639.78 J$ 398 387 009 002.40 J$ 457 378 137.44 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 182.94 J$ 376 414 804 945.78 J$ 29 661 542 082.13 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 798.49 J$ 371 104 399 561.06 J$ 20 219 319 483.40 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 618.33 J$ 364 779 235 687.80 J$ 24 599 518 229.36 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.43 J$ 359 493 743 161.02 J$ 26 594 710 923.71 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.45 J$ 357 453 508 822.58 J$ 1 033 468 187.85 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.36 J$ 157 341 759 298.41 J$ 3 349 081 658.80 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.24 J$ 355 358 022 660.23 J$ 42 276 027 512.39 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.27 J$ 348 978 859 915.24 J$ 8 308 283 636.82 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.19 J$ 327 299 320 975.43 J$ 11 870 772 688.59 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 391.11 J$ 153 149 912 253.18 J$ 6 979 553 939.45 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.58 J$ 321 248 005 433.84 J$ 43 616 588 359.57 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 241 470 624.31 J$ 3 633 862 321.45 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 761.64 J$ 297 749 593 744.18 J$ 19 373 764 119.88 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 522 632 837.72 J$ 79 060 045 464.29 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 826.42 J$ 277 993 906 945.28 J$ 25 011 137 997.68 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.31 J$ 14 504 495 094.92 J$ 42 354 191 396.69 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.40 J$ 271 188 555 012.69 J$ 7 900 560 292.84 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.91 J$ 271 112 570 189.54 J$ 47 653 443 735.51 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 687.76 J$ 242 110 213 735.98 J$ 17 758 204 765.72 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 697 046 775.45 J$ 39 734 218 109.78 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 315.85 J$ 116 503 602 060.95 J$ 4 579 327 176.02 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.38 J$ 228 382 866 741.31 J$ 3 901 171 554.57 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.74 J$ 226 439 457 630.28 J$ 5 248 895 023.95 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.85 J$ 14 316 796 761.44 J$ 532 405 731.30 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 539.34 J$ 222 148 380 793.81 J$ 11 094 981 434.53 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 227.55 J$ 209 262 404 197.04 J$ 2 055 876 371.60 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.09 J$ 199 688 685 455.62 J$ 7 770 789 173.73 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.13 J$ 55 616 778 672.29 J$ 2 344 281 674.42 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.94 J$ 10 053 220 398.08 J$ 766 345 038.32 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 738.33 J$ 44 046 640 138.14 J$ 82 370 094 255.30 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 897.65 J$ 192 517 885 305.99 J$ 18 537 828 447.96 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.93 J$ 190 253 965 249.22 J$ 16 972 719 929.23 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 934 569 508.78 J$ 2 221 912 405.04 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.45 J$ 186 624 101 650.22 J$ 13 406 931 644.18 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.66 J$ 182 736 398 174.58 J$ 5 840 380 698.38 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.70 J$ 179 361 522 074.88 J$ 4 491 342 514.94 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 288 433 224.13 J$ 10 001 108 375.63 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.63 J$ 170 429 125 575.98 J$ 75 169 014 348.11 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.87 J$ 166 384 891 171.87 J$ 3 400 393 649.50 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.84 J$ 293 055 699 563.37 J$ 2 298 067 991.00 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 155 897 753 691.20 J$ 4 181 638 940.10 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.15 J$ 154 983 248 772.79 J$ 23 013 717 088.02 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 839.06 J$ 154 930 132 441.58 J$ 5 254 490 777.66 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 290.05 J$ 152 106 091 689.54 J$ 219 754 822.24 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.83 J$ 151 352 829 955.26 J$ 5 955 938 765.85 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.12 J$ 149 871 199 874.48 J$ 6 608 477 571.64 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.25 J$ 149 145 321 951.97 J$ 32 327 499 400.42 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 146 881 388 010.75 J$ 3 200 509 075.32 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.86 J$ 144 041 192 458.35 J$ 5 859 922 028.54 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 382.77 J$ 62 097 976 825.55 J$ 1 913 402 573.97 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 304 588 603.12 J$ 21 930 855 357.84 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 670.11 J$ 140 890 214 173.97 J$ 2 022 614 648.49 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.31 J$ 140 261 512 420.39 J$ 11 911 706 609.29 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago