9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
618 520 124 714 329.62 ¥

Market Capitalizations

attach_money
29 265 975 687 111.30 ¥

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 372 621.92 ¥ 185 213 722 041 583.47 ¥ 5 521 214 746 904.03 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 725.73 ¥ 46 549 972 533 123.37 ¥ 2 665 316 889 171.21 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.12 ¥ 1 434 199 122 309.31 ¥ 168 272 187 968.80 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 584.22 ¥ 12 941 137 480 458.31 ¥ 237 701 026 684.66 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.39 ¥ 17 632 602 410 806.41 ¥ 9 537 056 185 035.76 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 511.71 ¥ 12 333 030 470 452.72 ¥ 280 970 171 986.05 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 765.49 ¥ 10 663 265 440 062.22 ¥ 350 897 111 172.84 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.43 ¥ 5 242 129 725 673.27 ¥ 1 000 831 508 901.07 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.55 ¥ 5 178 183 837 470.16 ¥ 290 865 447 087.36 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.20 ¥ 2 514 177 421 937.02 ¥ 143 909 950 258.40 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.59 ¥ 2 143 319 274 076.49 ¥ 36 127 549 720.30 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.07 ¥ 1 997 796 221 713.41 ¥ 52 161 017 904.15 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.83 ¥ 1 951 351 796 095.62 ¥ 40 439 067 408.04 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 142.76 ¥ 1 682 937 578 395.01 ¥ 57 509 980 888.07 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 591 621 995 907.06 ¥ 88 702 513 144.77 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 769.11 ¥ 1 108 966 488 742.96 ¥ 39 742 061 147.27 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 336.02 ¥ 995 046 678 550.94 ¥ 32 241 508 094.65 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.90 ¥ 994 399 742 565.93 ¥ 26 539 140 648.54 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.41 ¥ 1 627 302 019 286.05 ¥ 17 283 330 132.82 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.80 ¥ 957 577 250 807.98 ¥ 50 900 153 744.83 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 882.12 ¥ 816 264 321 476.02 ¥ 212 366 960.43 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.41 ¥ 790 889 015 736.65 ¥ 14 417 572 101.07 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 970.41 ¥ 748 107 719 831.80 ¥ 44 010 140 939.51 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.80 ¥ 733 773 436 530.44 ¥ 107 037 276 158.87 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 110.75 ¥ 666 779 397 700.77 ¥ 26 289 018 267.48 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 165 387 594.44 ¥ 162 809 243 123.68 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 163.02 ¥ 635 963 720 418.54 ¥ 32 846 147 191.26 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 343.69 ¥ 633 654 965 985.28 ¥ 12 370 004 485.24 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.64 ¥ 586 636 880 100.23 ¥ 6 390 298 144.07 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.03 ¥ 582 195 670 986.25 ¥ 35 051 508 214.85 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 959 749 241.77 ¥ 909 882 088.54 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 158.75 ¥ 581 636 434 033.73 ¥ 23 230 294 377.27 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.98 ¥ 430 871 828 181.87 ¥ 12 310 498 266.57 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 971.14 ¥ 502 749 044 296.55 ¥ 55 980 541 381.62 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.70 ¥ 435 871 592 563.72 ¥ 11 376 502 855.34 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.89 ¥ 435 415 964 157.78 ¥ 13 829 275 004.18 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 897.83 ¥ 431 645 118 833.03 ¥ 17 948 112 748.78 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.55 ¥ 794 356 963 194.43 ¥ 50 132 818 655.28 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.99 ¥ 961 985 639 526.61 ¥ 29 416 210 546.23 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.20 ¥ 414 788 278 958.05 ¥ 767 141 270 363.55 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 472.08 ¥ 414 536 720 659.81 ¥ 9 921 345 299.84 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.45 ¥ 413 764 905 296.34 ¥ 11 647 556 331.88 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.90 ¥ 36 450 226 321.61 ¥ 58 557 328 380.02 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.81 ¥ 29 572 052 976.36 ¥ 47 827 157 828.75 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.87 ¥ 409 138 305 974.04 ¥ 6 964 131 376.08 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.12 ¥ 370 694 527 766.86 ¥ 106 930 873 486.74 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 134.85 ¥ 368 091 059 811.16 ¥ 422 596 117.70 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 267.87 ¥ 347 789 765 605.20 ¥ 27 405 884 765.13 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 509.63 ¥ 342 883 198 117.01 ¥ 18 681 710 420.08 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.31 ¥ 337 039 041 001.00 ¥ 22 728 810 255.54 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.65 ¥ 332 155 491 834.38 ¥ 24 572 275 471.01 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.43 ¥ 330 270 410 235.51 ¥ 954 876 519.44 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.49 ¥ 145 376 464 653.63 ¥ 3 094 395 623.66 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.77 ¥ 328 334 278 522.15 ¥ 39 061 082 364.63 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 440 228 961.17 ¥ 7 676 467 505.17 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.57 ¥ 302 409 343 705.76 ¥ 10 968 041 630.33 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 905.09 ¥ 141 503 393 025.84 ¥ 6 448 783 089.13 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.87 ¥ 296 818 209 706.35 ¥ 40 299 698 212.61 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 294 040 311 433.09 ¥ 3 357 519 705.42 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.72 ¥ 275 106 770 660.22 ¥ 17 900 456 606.95 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 113 813 805.20 ¥ 73 047 803 432.50 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.57 ¥ 256 853 435 268.31 ¥ 23 109 127 769.26 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.93 ¥ 13 401 478 589.58 ¥ 39 133 302 156.85 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.24 ¥ 250 565 606 728.09 ¥ 7 299 750 106.25 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.07 ¥ 250 495 400 286.99 ¥ 44 029 564 749.56 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 407.31 ¥ 223 698 572 371.48 ¥ 16 407 754 933.89 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 392 871 853.05 ¥ 36 712 568 744.20 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.83 ¥ 107 643 907 520.52 ¥ 4 231 085 239.61 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.02 ¥ 211 015 142 466.68 ¥ 3 604 500 999.22 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.44 ¥ 209 219 522 872.77 ¥ 4 849 734 776.85 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.61 ¥ 13 228 054 062.85 ¥ 491 918 123.47 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 334.60 ¥ 205 254 767 534.94 ¥ 10 251 246 608.29 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 134.20 ¥ 193 348 724 729.77 ¥ 1 899 534 109.70 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.90 ¥ 184 503 054 067.24 ¥ 7 179 847 630.30 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.19 ¥ 51 387 315 705.98 ¥ 2 166 007 190.33 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.28 ¥ 9 288 707 882.60 ¥ 708 067 158.22 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 606.13 ¥ 40 697 046 046.17 ¥ 76 106 134 502.48 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 829.39 ¥ 177 877 568 378.38 ¥ 17 128 090 941.26 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.21 ¥ 175 785 811 583.62 ¥ 15 682 003 492.72 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 669 544 528.06 ¥ 2 052 943 679.13 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.60 ¥ 172 431 986 511.68 ¥ 12 387 381 029.52 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.81 ¥ 168 839 929 390.75 ¥ 5 396 240 018.85 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.05 ¥ 165 721 700 903.88 ¥ 4 149 791 506.60 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 958 356 322.10 ¥ 9 240 558 798.57 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.31 ¥ 157 468 582 153.42 ¥ 69 452 671 726.52 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.97 ¥ 153 731 897 737.78 ¥ 3 141 805 515.58 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.03 ¥ 270 769 830 838.86 ¥ 2 123 307 897.12 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 144 042 270 660.55 ¥ 3 863 639 813.61 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.12 ¥ 143 197 310 666.84 ¥ 21 263 603 786.51 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 242.93 ¥ 143 148 233 648.25 ¥ 4 854 904 992.92 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 191.95 ¥ 140 538 951 392.86 ¥ 203 043 230.80 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.22 ¥ 139 842 972 598.82 ¥ 5 503 010 296.40 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.97 ¥ 138 474 015 342.79 ¥ 6 105 925 791.04 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.11 ¥ 137 803 337 916.69 ¥ 29 869 105 283.18 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 711 568 293.34 ¥ 2 957 121 469.45 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.72 ¥ 133 087 359 754.08 ¥ 5 414 295 298.68 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.66 ¥ 57 375 641 236.61 ¥ 1 767 894 949.84 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 482 818 594.11 ¥ 20 263 089 932.19 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 782.64 ¥ 130 176 002 430.85 ¥ 1 868 801 825.18 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.81 ¥ 129 595 111 263.34 ¥ 11 005 862 668.45 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago