9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
631 033 636 177 387.88 ¥

Market Capitalizations

attach_money
26 884 331 118 259.26 ¥

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.90 ¥ 24 280 453 358.51 ¥ 5 505 264 970.35 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 032.86 ¥ 24 154 108 243.98 ¥ 7 528 152 712.09 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.783 ¥ 5 694 417 728.60 ¥ 2 532 611.11 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 241.92 ¥ 23 841 831 195.12 ¥ 244 656 873.15 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.46 ¥ 7 138 234 261.76 ¥ 100 837 372.97 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.44 ¥ 23 789 401 427.93 ¥ 2 097 353 539.13 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.43 ¥ 23 671 074 345.64 ¥ 2 839 747 366.52 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.18 ¥ 23 611 131 325.75 ¥ 3 888 726 102.41 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 243.95 ¥ 12 155 653 853.41 ¥ 2 112 473 789.30 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 539 458 040.83 ¥ 379 462 152.69 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.259 ¥ 23 516 047 688.27 ¥ 50 872 312.02 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.99 ¥ 26 500 769 688.84 ¥ 53 564 920.21 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.68 ¥ 23 361 190 943.29 ¥ 374 127 414.26 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.99 ¥ 22 925 594 903.14 ¥ 1 196 871 326.14 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.28 ¥ 22 740 340 364.90 ¥ 496 814 980.44 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 97.68 ¥ 22 480 131 324.57 ¥ 2 098 823 559.28 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.87 ¥ 22 059 525 734.15 ¥ 7 393 339 019.56 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.10 ¥ 1 006 900 404.40 ¥ 231 958.21 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 168.80 ¥ 21 776 559 399.77 ¥ 27 748 301.65 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 186.76 ¥ 21 626 264 299.33 ¥ 6 135 392 374.92 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 283.44 ¥ 21 550 343 655.22 ¥ 4 086 218 389.38 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 240.59 ¥ 21 132 180 386.47 ¥ 165 740 152.21 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.31 ¥ 21 115 540 389.35 ¥ 82 272 903.89 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 167.32 ¥ 20 768 690 599.88 ¥ 187 548 580.92 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 598.91 ¥ 20 722 077 815.84 ¥ 295 479 007.68 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 159.28 ¥ 27 169 379 020.98 ¥ 218 340 627 420.74 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.57 ¥ 20 565 089 278.74 ¥ 579 244 876.78 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.41 ¥ 20 562 487 861.37 ¥ 900 920 139.28 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.82 ¥ 20 540 446 422.82 ¥ 51 983 878.61 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 233.22 ¥ 20 155 677 024.16 ¥ 1 379 287 230.68 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 333.80 ¥ 20 019 926 334.63 ¥ 4 636 881 026.66 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 471.04 ¥ 26 701 886 773.58 ¥ 1 275 176 602.83 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.40 ¥ 19 872 413 681.11 ¥ 13 025 415.12 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 135.12 ¥ 19 652 507 530.46 ¥ 564 425 541.30 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.35 ¥ 19 609 688 404.96 ¥ 684 136 711.04 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.891 ¥ 2 232 321 219.47 ¥ 518 551 147.56 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 97.70 ¥ 19 446 726 493.19 ¥ 13 281 260.23 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 441.62 ¥ 19 430 098 815.10 ¥ 319 239 400.81 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 ¥ 19 171 826 715.98 ¥ 1 705 669 261.84 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.54 ¥ 9 627 024 495.84 ¥ 352 744.74 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.33 ¥ 19 161 568 874.82 ¥ 896 232 299.86 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.49 ¥ 4 986 227 672.03 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.01 ¥ 19 112 823 697.73 ¥ 4 537 363 592.07 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.58 ¥ 19 050 988 505.76 ¥ 1 902 295 912.00 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.43 ¥ 4 125 370 652.15 ¥ 380 446 172.31 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 225.72 ¥ 18 985 544 140.15 ¥ 811 350 166.54 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 720.62 ¥ 25 596 024 642.77 ¥ 3 792 968 373.93 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 153.82 ¥ 18 950 509 436.12 ¥ 855 032 074.43 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.15 ¥ 3 222 631 353.55 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 208.87 ¥ 18 895 513 105.39 ¥ 5 550 587 712.18 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.90 ¥ 18 892 992 212.38 ¥ 77 377 594.07 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.16 ¥ 18 889 188 187.83 ¥ 3 567 329 520.28 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.45 ¥ 25 860 897 785.87 ¥ 444 526 581.56 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 271.36 ¥ 18 716 973 937.69 ¥ 106 018 724.52 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.07 ¥ 18 570 644 361.20 ¥ 143 908 287.30 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.50 ¥ 18 552 166 726.22 ¥ 1 736 381.49 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.18 ¥ 18 545 580 855.67 ¥ 6 445 900 592.17 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.87 ¥ 18 513 488 745.89 ¥ 904 805 589.57 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 219.55 ¥ 18 493 729 181.23 ¥ 15 886 884.09 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.25 ¥ 18 408 983 308.34 ¥ 1 017 992 784.34 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.41 ¥ 18 407 649 097.92 ¥ 2 882 004 173.63 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.06 ¥ 18 345 358 402.52 ¥ 302 580 925.15 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 343.30 ¥ 18 040 177 862.78 ¥ 370 705 279.47 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 248.38 ¥ 17 978 207 161.54 ¥ 1 126 645 226.11 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 134.45 ¥ 17 915 818 364.64 ¥ 231 962 118.66 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.00 ¥ 4 500 552 094.14 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 425.32 ¥ 17 807 483 363.10 ¥ 875 475 344.93 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.35 ¥ 2 795 121 400.73 ¥ 434 062 471.86 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.25 ¥ 17 370 878 064.36 ¥ 3 162 344 452.60 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.814 ¥ 17 354 955 725.52 ¥ 1 066 197 877.38 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 149.59 ¥ 2 790 905 590.26 ¥ 361 814 549.53 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.04 ¥ 17 339 430 900.57 ¥ 1 850 644 496.82 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.76 ¥ 17 294 353 788.06 ¥ 573 025 271.85 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.96 ¥ 17 205 251 788.01 ¥ 1 150 882 155.15 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.52 ¥ 17 245 340 446.85 ¥ 805 637 594.62 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.08 ¥ 17 182 892 759.01 ¥ 839 871 111.38 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000361 ¥ 17 044 871 162.52 ¥ 21 161 379.48 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 82.56 ¥ 4 321 950 279.70 ¥ 25 162 959.11 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.56 ¥ 16 955 662 047.05 ¥ 225 716 673.84 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 185.73 ¥ 16 951 806 793.38 ¥ 109 454 680.66 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.06 ¥ 20 918 951 898.12 ¥ 142 409 122.14 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 504.35 ¥ 16 870 481 102.27 ¥ 1 228 289 645.39 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 804.03 ¥ 18 306 920 342.69 ¥ 24 679 362.29 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 760 845 842.75 ¥ 463 412 547.13 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.07 ¥ 10 686 719 430.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.19 ¥ 16 726 146 606.78 ¥ 2 908 643 312.40 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 124.56 ¥ 1 137 166 123.51 ¥ 295 745 519.25 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.65 ¥ 16 710 806 567.19 ¥ 1 679 215 960.05 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.46 ¥ 10 594 397 057.47 ¥ 18 169 959.83 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.77 ¥ 16 647 168 140.49 ¥ 230 041 252.27 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.10 ¥ 16 644 782 756.74 ¥ 1 643 014 404.06 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 426.17 ¥ 16 540 999 033.73 ¥ 1 669 222 076.52 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.397 ¥ 16 374 663 962.80 ¥ 1 035 842 750.01 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.99 ¥ 16 132 262 672.94 ¥ 650 891 570.63 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.927 ¥ 1 429 925 481.23 ¥ 230 005.20 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 150.19 ¥ 16 088 070 126.47 ¥ 141 611 690.67 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.63 ¥ 16 079 529 286.87 ¥ 1 474 995 983.53 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 94.58 ¥ 16 077 859 007.46 ¥ 24 904 061 745.77 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 73.91 ¥ 16 074 890 122.62 ¥ 2 336 700 762.60 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.22 ¥ 15 993 119 294.08 ¥ 2 263 384 390.26 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago