9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
2 114 393 439 811 676.75 ₡

Market Capitalizations

attach_money
90 080 861 132 088.75 ₡

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.51 ₡ 414 830 810 476.97 ₡ 64 157 589 009.79 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.58 ₡ 403 658 376 696.76 ₡ 48 956 166 537.01 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 184.48 ₡ 402 874 071 260.56 ₡ 68 881 740 119.89 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 396.92 ₡ 400 106 853 272.65 ₡ 1 589 729 666.93 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.04 ₡ 397 476 628 576.83 ₡ 49 490 854 506.68 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.39 ₡ 390 268 026 516.19 ₡ 35 087 041 293.82 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 558.82 ₡ 385 704 164 106.80 ₡ 22 082 500 994.66 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.32 ₡ 26 626 425 538.44 ₡ 4 886 721 127.90 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 795.72 ₡ 22 048 640 148.21 ₡ 279 573 092.78 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.55 ₡ 384 824 915 710.31 ₡ 33 814 074 416.49 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 416.00 ₡ 382 038 113 732.77 ₡ 42 858 566 398.38 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.98 ₡ 16 232 524 435.32 ₡ 1 127 304 378.99 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 934.02 ₡ 171 640 108 652.54 ₡ 14 019 160 098.14 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 903.20 ₡ 380 593 028 226.93 ₡ 9 173 933 570.79 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.75 ₡ 375 519 050 330.95 ₡ 2 848 172 527.99 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.63 ₡ 370 140 978 707.22 ₡ 1 691 384 692.97 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.12 ₡ 365 332 229 090.94 ₡ 82 273 129 276.29 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.09 ₡ 359 355 147 128.16 ₡ 9 051 659 102.94 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.05 ₡ 354 588 649 195.58 ₡ 4 457 268 724.51 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 408.08 ₡ 349 605 184 014.61 ₡ 3 748 083 656.95 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.06 ₡ 21 674 174 433.12 ₡ 3 502 355 302.47 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 078 838 054.35 ₡ 6 069 828 173.78 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 930.54 ₡ 221 706 097 692.78 ₡ 29 715 371 150.53 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 150.57 ₡ 347 726 351 772.63 ₡ 35 008 424 449.35 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.89 ₡ 333 851 119 526.17 ₡ 22 273 681 607.99 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 005.48 ₡ 330 696 106 327.08 ₡ 60 751 702 411.67 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.18 ₡ 330 360 555 391.25 ₡ 16 984 050 788.17 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 632 102 959.92 ₡ 36 810 308 550.78 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.77 ₡ 329 152 708 740.20 ₡ 24 763 095 882.99 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 326 798.70 ₡ 327 087 722 635.19 ₡ 1 685 097 983.12 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 902.23 ₡ 316 327 310 223.98 ₡ 6 050 132 937.21 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.44 ₡ 181 298 609 173.48 ₡ 33 524 586 252.54 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.46 ₡ 99 799 556 153.24 ₡ 23 834 774 000.26 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 455.74 ₡ 312 859 957 936.64 ₡ 33 994 083 019.38 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.62 ₡ 305 486 232 716.05 ₡ 19 139 332 651.51 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.64 ₡ 295 099 609 980.90 ₡ 17 941 973 414.42 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.42 ₡ 291 433 041 629.09 ₡ 1 903 516 475.37 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.43 ₡ 287 534 916 069.86 ₡ 2 088 541 760.97 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 027.52 ₡ 279 876 915 182.76 ₡ 15 157 894 218.01 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000755 ₡ 279 186 301 808.14 ₡ 8 309 067 237.48 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.12 ₡ 276 341 082 105.83 ₡ 15 977 819 309.54 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 173 803 859.43 ₡ 19 028 502 522.55 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 806.54 ₡ 264 357 763 934.61 ₡ 8 892 704 861.97 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 077 225 218.90 ₡ 38 063 608 380.81 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.21 ₡ 263 120 513 361.53 ₡ 9 467 118 052.33 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.28 ₡ 259 699 151 862.76 ₡ 7 321 949 591.79 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 349.65 ₡ 258 462 042 739.39 ₡ 53 827 536 595.68 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.07 ₡ 257 498 865 835.19 ₡ 36 564 222 796.67 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 438.13 ₡ 294 886 089 373.74 ₡ 60 597 225 230.31 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.11 ₡ 256 458 017 433.71 ₡ 7 837 957 641.88 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 328 965.90 ₡ 254 527 141 261.51 ₡ 5 785 432 702.88 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 254 012 623 718.90 ₡ 83 025 638 226.44 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 393.69 ₡ 11 810 461 587.99 ₡ 5 087 659.25 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 948.26 ₡ 250 158 480 462.99 ₡ 13 331 251 886.37 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.29 ₡ 248 933 497 254.71 ₡ 16 865 430 354.02 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.45 ₡ 248 037 227 574.95 ₡ 9 547 407 627.75 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 659.33 ₡ 139 845 867 176.41 ₡ 305 583 392 560.81 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 062.40 ₡ 246 098 999 037.95 ₡ 12 549 751 785.59 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 294.90 ₡ 245 252 673 691.42 ₡ 623 048 736.20 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.58 ₡ 17 990 797 224.30 ₡ 176 758 783.15 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.65 ₡ 236 910 471 984.49 ₡ 33 111 476 576.50 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.87 ₡ 233 488 114 800.55 ₡ 5 681 211 950.20 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.35 ₡ 18 145 739 025.18 ₡ 470 938 446.48 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 110.01 ₡ 230 391 986 462.63 ₡ 32 203 039 704.51 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.77 ₡ 226 160 523 831.76 ₡ 8 965 801 643.97 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.98 ₡ 221 363 276 946.42 ₡ 23 778 764 444.28 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 204.99 ₡ 220 645 817 825.72 ₡ 2 333 880 499.51 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 364.85 ₡ 98 642 831 744.07 ₡ 23 125 537 084.59 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.72 ₡ 219 667 486 673.78 ₡ 2 143 616 037.35 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.55 ₡ 213 583 064 513.94 ₡ 31 906 513 788.11 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 688 548 808.67 ₡ 10 199 840 654.17 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.01 ₡ 212 871 063 540.00 ₡ 2 911 743 854.76 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 117.08 ₡ 212 217 698 757.63 ₡ 3 609 355 214.82 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.68 ₡ 210 691 671 296.20 ₡ 9 280 899 756.69 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 842.40 ₡ 209 004 986 156.69 ₡ 8 103 242 803.49 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.85 ₡ 208 366 122 235.13 ₡ 6 209 887 552.00 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 592.93 ₡ 207 257 421 765.39 ₡ 12 566 442 851.73 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.86 ₡ 203 996 893 624.24 ₡ 71 332 960 455.45 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.20 ₡ 203 403 066 586.60 ₡ 70 826 510 580.28 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.90 ₡ 200 223 910 790.74 ₡ 6 911 055 793.46 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.72 ₡ 213 409 962 784.76 ₡ 21 827 287 455.33 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.18 ₡ 199 982 350 924.07 ₡ 4 417 069 823.47 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 699 652 849.73 ₡ 76 943 308 616.27 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 847.09 ₡ 199 151 910 732.69 ₡ 42 659 957 913.28 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 372.93 ₡ 100 231 598 445.51 ₡ 22 689 835 221.45 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.69 ₡ 197 080 132 524.55 ₡ 48 537 448 707.04 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.98 ₡ 30 523 892 676.94 ₡ 4 321 553 010.25 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 922.80 ₡ 189 419 754 678.21 ₡ 13 251 753 120.56 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.61 ₡ 184 775 204 016.63 ₡ 15 794 528 167.22 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.30 ₡ 12 262 017 396.73 ₡ 5 494 626 187.34 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.33 ₡ 184 328 727 813.07 ₡ 53 370 615 765.44 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.68 ₡ 181 318 720 705.11 ₡ 12 170 660 513.86 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.39 ₡ 181 100 051 026.36 ₡ 891 065 236.40 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 605 895 195.12 ₡ 9 828 089 666.14 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.69 ₡ 179 999 273 754.07 ₡ 14 724 836 105.38 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.40 ₡ 179 595 406 130.46 ₡ 2 267 042 741.47 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 178 909 338 275.10 ₡ 7 547 706 354.21 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 350 132 187.35 ₡ 97 780 759 168.44 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.90 ₡ 176 516 971 591.18 ₡ 17 654 045 224.36 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 921.97 ₡ 175 221 900 301.73 ₡ 69 520 851 704.30 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago