9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
267 454 382 003 155.53 RD$

Market Capitalizations

attach_money
11 166 354 070 478.91 RD$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.58 RD$ 51 372 628 841.11 RD$ 7 945 272 926.45 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.43 RD$ 49 989 035 146.17 RD$ 6 062 729 453.72 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 375.81 RD$ 49 891 906 796.36 RD$ 8 530 311 586.64 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 544.51 RD$ 49 549 214 645.67 RD$ 196 872 050.18 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.45 RD$ 49 223 487 738.08 RD$ 6 128 945 187.74 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.75 RD$ 48 330 774 784.34 RD$ 4 345 177 609.75 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 316.88 RD$ 47 765 586 269.61 RD$ 2 734 695 926.22 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.87 RD$ 3 297 415 336.58 RD$ 605 171 323.86 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 346.22 RD$ 2 730 502 600.53 RD$ 34 622 319.19 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.06 RD$ 47 656 700 187.88 RD$ 4 187 533 449.13 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 670.72 RD$ 47 311 582 756.80 RD$ 5 307 602 927.84 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.85 RD$ 2 010 235 093.22 RD$ 139 605 323.40 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 115.67 RD$ 21 255 903 306.50 RD$ 1 736 132 153.63 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 721.77 RD$ 47 132 623 432.99 RD$ 1 136 099 519.23 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.959 RD$ 46 504 262 239.43 RD$ 352 717 557.28 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.25 RD$ 45 838 242 092.35 RD$ 209 461 004.02 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.79 RD$ 45 242 726 756.97 RD$ 10 188 700 615.19 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.35 RD$ 44 502 525 196.55 RD$ 1 120 957 054.65 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.30 RD$ 43 912 242 307.77 RD$ 551 987 957.61 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 174.38 RD$ 43 295 090 204.75 RD$ 464 162 510.86 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.71 RD$ 2 684 128 783.27 RD$ 433 731 522.54 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 229 907 544.79 RD$ 751 687 247.01 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 239.08 RD$ 27 456 073 128.91 RD$ 3 679 950 221.72 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 266.33 RD$ 43 062 415 704.72 RD$ 4 335 441 703.28 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.53 RD$ 41 344 107 569.75 RD$ 2 758 371 724.74 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 124.52 RD$ 40 953 390 877.61 RD$ 7 523 488 083.90 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 63.43 RD$ 40 911 836 264.87 RD$ 2 103 304 082.83 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 40 821 624 748.66 RD$ 4 558 586 949.05 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.06 RD$ 40 762 256 590.13 RD$ 3 066 660 676.17 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 164 310.69 RD$ 40 506 528 804.12 RD$ 208 682 458.15 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 111.73 RD$ 39 173 959 816.91 RD$ 749 248 189.80 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.05 RD$ 22 452 011 574.96 RD$ 4 151 683 247.98 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.53 RD$ 12 359 172 528.37 RD$ 2 951 697 336.12 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 171.00 RD$ 38 744 563 066.19 RD$ 4 209 825 706.39 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.16 RD$ 37 831 401 267.77 RD$ 2 370 214 091.48 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.15 RD$ 36 545 122 377.18 RD$ 2 221 933 177.62 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 64.45 RD$ 36 091 054 718.02 RD$ 235 731 394.37 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.63 RD$ 35 608 311 024.76 RD$ 258 644 917.39 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 127.25 RD$ 34 659 944 540.63 RD$ 1 877 152 935.62 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 574 419 011.50 RD$ 1 028 994 511.56 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.84 RD$ 34 222 067 132.02 RD$ 1 978 692 421.94 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 210 631 762.71 RD$ 2 356 488 893.31 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 99.88 RD$ 32 738 053 550.71 RD$ 1 101 272 168.63 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.367 RD$ 32 579 471 693.96 RD$ 4 713 795 543.42 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 66.78 RD$ 32 584 832 495.59 RD$ 1 172 407 472.19 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.46 RD$ 32 161 131 242.05 RD$ 906 749 906.88 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 290.98 RD$ 32 007 927 704.06 RD$ 6 665 999 701.86 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.68 RD$ 31 888 647 919.73 RD$ 4 528 111 700.37 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 178.10 RD$ 36 518 679 994.82 RD$ 7 504 357 636.74 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 39.77 RD$ 31 759 749 300.68 RD$ 970 652 320.51 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 164 579.08 RD$ 31 520 629 682.69 RD$ 716 467 724.73 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.456 RD$ 31 456 911 853.44 RD$ 10 281 891 289.60 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 154.03 RD$ 1 462 607 029.85 RD$ 630 055.49 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 117.43 RD$ 30 979 614 926.64 RD$ 1 650 941 631.74 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.20 RD$ 30 827 913 061.43 RD$ 2 088 614 133.62 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.27 RD$ 30 716 919 064.75 RD$ 1 182 350 529.58 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 824.69 RD$ 17 318 505 877.51 RD$ 37 843 433 538.56 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 874.61 RD$ 30 476 888 930.23 RD$ 1 554 160 694.54 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 531.88 RD$ 30 372 080 037.53 RD$ 77 158 327.36 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 69.67 RD$ 2 227 979 516.03 RD$ 21 889 799.72 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.50 RD$ 29 338 982 154.76 RD$ 4 100 523 764.35 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.41 RD$ 28 915 157 595.61 RD$ 703 561 031.42 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.79 RD$ 2 247 167 501.65 RD$ 58 320 995.95 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 747.38 RD$ 28 531 733 202.03 RD$ 3 988 022 983.14 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.18 RD$ 28 007 709 060.86 RD$ 1 110 324 470.81 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.36 RD$ 27 413 618 223.16 RD$ 2 944 761 115.24 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 551.78 RD$ 27 324 768 118.04 RD$ 289 027 655.69 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 726.45 RD$ 12 215 923 829.76 RD$ 2 863 865 468.51 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.82 RD$ 27 203 611 632.36 RD$ 265 465 313.29 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.24 RD$ 26 450 117 066.77 RD$ 3 951 301 227.04 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 26 958 540 056.48 RD$ 1 263 147 806.12 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 56.84 RD$ 26 361 942 898.31 RD$ 360 590 227.52 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 500.58 RD$ 26 281 030 233.15 RD$ 446 982 386.85 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 62.62 RD$ 26 092 047 061.23 RD$ 1 149 346 206.86 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 723.52 RD$ 25 883 168 049.70 RD$ 1 003 505 222.95 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.63 RD$ 25 804 051 170.50 RD$ 769 032 194.08 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 921.75 RD$ 25 666 749 754.38 RD$ 1 556 227 715.42 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.90 RD$ 25 262 966 096.58 RD$ 8 833 870 602.33 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.98 RD$ 25 189 426 583.05 RD$ 8 771 151 872.66 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.90 RD$ 24 795 720 072.82 RD$ 855 864 837.45 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.57 RD$ 26 428 680 156.45 RD$ 2 703 090 293.03 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.62 RD$ 24 765 805 309.84 RD$ 547 009 727.52 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 730 795 993.07 RD$ 9 528 655 865.28 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 228.74 RD$ 24 662 963 634.03 RD$ 5 283 007 262.01 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 170.02 RD$ 12 412 676 626.34 RD$ 2 809 908 169.45 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.34 RD$ 24 406 394 714.27 RD$ 6 010 875 456.56 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.18 RD$ 3 780 077 491.05 RD$ 535 180 929.68 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 114.28 RD$ 23 457 733 867.62 RD$ 1 641 096 508.17 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.00 RD$ 22 882 552 923.38 RD$ 1 955 993 655.15 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.73 RD$ 1 518 527 680.82 RD$ 680 454 258.97 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.83 RD$ 22 827 261 330.48 RD$ 6 609 414 646.87 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.67 RD$ 22 454 502 186.13 RD$ 1 507 214 048.57 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 54.54 RD$ 22 427 422 142.98 RD$ 110 349 478.65 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 366 225 907.15 RD$ 1 217 110 180.55 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.46 RD$ 22 291 101 935.28 RD$ 1 823 523 038.51 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 45.62 RD$ 22 241 086 987.00 RD$ 280 750 470.75 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.429 RD$ 22 156 124 374.77 RD$ 934 707 614.15 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.343 RD$ 22 086 872 318.11 RD$ 12 109 164 800.91 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.00 RD$ 21 859 853 792.64 RD$ 2 186 276 163.56 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 114.18 RD$ 21 699 472 222.63 RD$ 8 609 459 136.40 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago