9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 469 259 455 648 688.00 ₭

Market Capitalizations

attach_money
4 594 819 220 648 729.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 795.50 ₭ 7 382 266 190 722.49 ₭ 2 119 292 516 787.78 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 092.79 ₭ 7 317 277 061 078.47 ₭ 2 450 897 288 739.16 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.55 ₭ 7 309 485 136 791.37 ₭ 235 087 663 299.16 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 104.09 ₭ 7 239 920 111 072.79 ₭ 798 123 656 000.17 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.00 ₭ 3 765 319 523 818.12 ₭ 3 318 240 535 973.50 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 890.79 ₭ 7 160 455 744 109.75 ₭ 721 982 109 977.57 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 517.67 ₭ 742 735 901 367.49 ₭ 83 464 141 521.92 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.04 ₭ 7 072 039 666 928.04 ₭ 968 383 950 184.70 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 179.95 ₭ 1 018 059 540 186.89 ₭ 164 142 091 768.00 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 978.52 ₭ 6 798 402 754 979.56 ₭ 1 338 315 390 204.35 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 481.77 ₭ 6 793 909 072 182.24 ₭ 424 168 317 145.99 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 755.08 ₭ 6 781 342 210 290.16 ₭ 1 137 585 333 890.41 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.43 ₭ 6 680 495 000 070.07 ₭ 193 087 082 630.89 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 594.53 ₭ 1 075 077 905 113.94 ₭ 563 090 505 327.49 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 759.72 ₭ 6 449 843 905 941.68 ₭ 768 683 044 573.78 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 554.44 ₭ 6 397 053 119 829.70 ₭ 405 085 278 151.54 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.17 ₭ 420 643 940 375.05 ₭ 254 950 287 039.82 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 715.11 ₭ 6 390 262 623 919.86 ₭ 421 359 345 444.53 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 681.29 ₭ 6 383 714 237 766.61 ₭ 448 785 915 816.09 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 688.92 ₭ 6 365 332 991 941.27 ₭ 1 254 058 702 285.85 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 931.35 ₭ 6 341 120 325 632.19 ₭ 1 215 530 976 912.12 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.10 ₭ 301 807 715 140.30 ₭ 658 291 442.92 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.53 ₭ 6 331 324 655 915.55 ₭ 567 734 027 403.89 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.47 ₭ 6 310 856 064 183.39 ₭ 388 576 253 852.16 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 646.31 ₭ 6 246 020 220 143.54 ₭ 2 279 587 122 551.04 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 545 224 531.31 ₭ 91 453 698 464.40 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 359.57 ₭ 6 243 833 429 334.01 ₭ 312 648 596 735.39 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 727.50 ₭ 5 766 208 014 882.91 ₭ 1 283 780 806 944.90 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.05 ₭ 6 240 511 345 343.59 ₭ 208 973 709 288.33 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.54 ₭ 343 332 421 170.61 ₭ 5 483 254 949.26 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.44 ₭ 6 088 117 775 820.39 ₭ 89 556 875 812.77 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.93 ₭ 489 306 028 919.06 ₭ 86 697 553 084.93 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 079.20 ₭ 2 815 760 550 070.84 ₭ 749 294 648 171.02 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 039.36 ₭ 6 048 514 363 517.37 ₭ 4 853 769 582.12 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 061.23 ₭ 6 010 728 139 913.82 ₭ 944 874 876 069.78 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 674.07 ₭ 5 912 465 283 364.07 ₭ 525 477 356 603.65 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.97 ₭ 327 501 044 089.68 ₭ 17 758 761 483.40 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.78 ₭ 5 900 287 422 707.59 ₭ 278 772 218 113.26 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 300.86 ₭ 739 485 865 079.03 ₭ 17 343 425 122.09 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.10 ₭ 283 427 509 714.98 ₭ 29 349 511 398.90 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 943.88 ₭ 5 898 693 898 339.21 ₭ 256 807 574 490.38 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 672.45 ₭ 5 698 036 626 677.26 ₭ 1 203 331 723 030.05 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.10 ₭ 240 772 625 803.90 ₭ 723 945 019.71 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.37 ₭ 5 582 791 992 390.27 ₭ 174 570 281 351.86 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 525.07 ₭ 2 666 221 989 950.36 ₭ 424 105 394 619.28 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 457.42 ₭ 5 347 642 598 689.43 ₭ 1 549 877 983 238.14 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.08 ₭ 5 322 543 294 806.22 ₭ 147 490 055 814.72 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 482.84 ₭ 5 239 992 689 534.17 ₭ 738 789 165 535.06 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.04 ₭ 293 991 970 027.55 ₭ 49 209 859 264.51 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 254.65 ₭ 5 209 746 288 285.85 ₭ 304 432 319 286.74 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 425.67 ₭ 799 980 163 150.70 ₭ 1 357 334 206 172.04 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 071.43 ₭ 5 058 350 939 239.83 ₭ 305 604 546 668.65 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 201.64 ₭ 5 032 736 073 792.58 ₭ 44 640 725 790.13 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 317.70 ₭ 5 031 769 585 516.27 ₭ 744 470 638 364.71 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 147.43 ₭ 6 177 716 419 359.29 ₭ 24 533 196 217.80 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 522.81 ₭ 4 935 905 457 931.82 ₭ 314 427 594 083.81 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 085.97 ₭ 4 873 121 000 972.81 ₭ 288 079 896 866.62 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 043.27 ₭ 4 852 299 020 031.03 ₭ 884 708 130 607.02 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 365.79 ₭ 30 575 081 434 112.86 ₭ 5 088 813 288.52 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 796.05 ₭ 177 730 372 998 748.91 ₭ 757 999 610 182.98 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 055 945.39 ₭ 64 851 755 852 859.20 ₭ 28 697 700.78 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 653.75 ₭ 54 916 875 388 753.77 ₭ 1 299 351 498 793.74 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 879 595.86 ₭ 712 219 649 829 831.88 ₭ 2 075 679 576 175.62 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 660.46 ₭ 27 680 399 345 793.75 ₭ 80 527 374 016.98 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 650 096.71 ₭ 285 145 153 438 261.38 ₭ 548 402 267 777.67 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 145.49 ₭ 47 389 570 758 183.29 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.22 ₭ 55 200 573 597 551.12 ₭ 36 424 643 416.49 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 390.80 ₭ 24 962 405 273 084.14 ₭ 755 656 650 994.20 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 288 945.29 ₭ 254 124 101 562 534.06 ₭ 25 097 735 111 692.86 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 682.12 ₭ 16 055 818 959 319.20 ₭ 148 448 155 865.80 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 130 853.00 ₭ 221 598 928 258 389.12 ₭ 5 207 767 902 607.00 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 518.56 ₭ 220 179 883 179 712.28 ₭ 28 578 943 452.93 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 193.33 ₭ 15 977 082 308 825.96 ₭ 723 981 390 356.99 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 694 626.54 ₭ 130 693 457 751 415.02 ₭ 3 668 927 349.87 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 633.53 ₭ 15 740 495 038 935.98 ₭ 1 886 895 371 311.86 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 271 467.76 ₭ 115 501 726 909 416.56 ₭ 557 584 903 452.63 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 731.78 ₭ 53 028 643 406 855.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.16 ₭ 2 676 915 459 866.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 621.66 ₭ 14 041 846 787 648.27 ₭ 348 380 463 783.02 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 050.80 ₭ 11 707 357 798 952.78 ₭ 535 162 202 042.28 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 444 740 370.77 ₭ 82 631 225 024 921.66 ₭ 693 143 434 992.57 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 658.76 ₭ 4 715 345 507 128.12 ₭ 10 447 350.28 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.23 ₭ 10 610 291 906 240.32 ₭ 8 509 138 915 671.31 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 857 876.28 ₭ 79 042 589 701 912.94 ₭ 523 647 011 178.83 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 522.24 ₭ 12 356 614 256 300.74 ₭ 151 725.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.44 ₭ 23 877 071 516 316.03 ₭ 16 938 666 161.08 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.36 ₭ 8 277 889 114 676.62 ₭ 1 567 998 045 306.38 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 023 389.01 ₭ 69 999 629 269 685.84 ₭ 238 547 578 618.34 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.55 ₭ 8 155 318 611 965.21 ₭ 189 122 074 772.96 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.27 ₭ 8 124 718 474 707.27 ₭ 252 753 048 880.01 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 183 879.76 ₭ 42 843 585 230 740.20 ₭ 76 204 902 049.32 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 721 960.10 ₭ 35 300 687 387 995.27 ₭ 115 627 002 972.40 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 222.75 ₭ 7 981 609 521 736.80 ₭ 83 943 440 809.97 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 722.31 ₭ 7 319 307 791 883.75 ₭ 23 914 374 950.96 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 562 235.94 ₭ 34 671 333 696 489.07 ₭ 993 506 966 518.56 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 366.51 ₭ 34 631 916 819 241.14 ₭ 501 989 155 514.30 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 489.41 ₭ 7 053 498 351 223.34 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 706.24 ₭ 6 689 137 559 755.33 ₭ 3 199 309 482 611.16 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.03 ₭ 15 802 578 743 125.92 ₭ 79 719 633 444.99 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 210.50 ₭ 8 151 655 883 665.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago