9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
14 752 313 336 901 730.00 USh

Market Capitalizations

attach_money
615 916 452 161 735.25 USh

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 202.62 USh 1 171 109 568 710.69 USh 336 200 792 708.65 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 966.55 USh 1 160 799 808 858.91 USh 388 805 983 503.64 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.36 USh 1 159 563 711 858.94 USh 37 293 888 470.38 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 755.74 USh 1 148 528 039 998.58 USh 126 612 916 197.85 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 67.90 USh 597 323 587 320.42 USh 526 399 772 450.08 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 996.80 USh 1 135 921 954 263.16 USh 114 533 956 862.09 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 552.25 USh 117 826 301 388.26 USh 13 240 602 852.19 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 41.57 USh 1 121 895 785 151.91 USh 153 622 706 218.91 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 109 330.28 USh 161 503 153 398.67 USh 26 039 209 279.57 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 472.51 USh 1 078 486 512 490.07 USh 212 307 971 418.15 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 69 401.33 USh 1 077 773 642 649.47 USh 67 289 306 849.68 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 340.72 USh 1 075 780 058 046.82 USh 180 464 512 566.38 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.10 USh 1 059 781 836 116.68 USh 30 630 991 110.51 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 315.25 USh 170 548 445 323.02 USh 89 327 675 513.50 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 052.43 USh 1 023 191 757 082.85 USh 121 942 510 002.87 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 357.06 USh 1 014 817 120 737.01 USh 64 262 007 509.74 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.59 USh 66 730 205 991.82 USh 40 444 859 746.88 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 382.55 USh 1 013 739 888 552.35 USh 66 843 696 578.69 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 583.99 USh 1 012 701 064 228.56 USh 71 194 598 885.55 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 84 346.18 USh 1 009 785 096 107.83 USh 198 941 640 416.27 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 416.85 USh 1 005 944 041 820.97 USh 192 829 670 638.95 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.58 USh 47 878 238 738.63 USh 104 430 182.80 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 101.45 USh 1 004 390 074 212.56 USh 90 064 315 590.64 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 52.74 USh 1 001 142 973 252.46 USh 61 643 045 279.50 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 620.82 USh 990 857 530 356.09 USh 361 629 643 656.61 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.346 USh 108 436 397 769.17 USh 14 508 051 944.84 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 167.51 USh 990 510 621 754.36 USh 49 598 016 899.06 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 715.92 USh 914 740 976 137.13 USh 203 656 702 196.64 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 99.00 USh 989 983 612 263.14 USh 33 151 217 286.65 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 74.65 USh 54 465 644 192.95 USh 869 853 805.44 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 16.73 USh 965 808 167 641.15 USh 14 207 143 375.56 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 30.77 USh 77 622 637 505.96 USh 13 753 545 507.36 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 613.07 USh 446 687 241 856.73 USh 118 866 769 307.18 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 215.59 USh 959 525 552 804.00 USh 769 993 367.22 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 052.09 USh 953 531 213 547.69 USh 149 893 268 545.41 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 82 757.45 USh 937 942 968 883.89 USh 83 360 792 548.05 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 77.57 USh 51 954 182 711.29 USh 2 817 218 312.69 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 129.41 USh 936 011 094 744.87 USh 44 223 928 491.42 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 365.00 USh 117 310 721 416.24 USh 2 751 330 091.60 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 71.09 USh 44 962 435 665.11 USh 4 655 954 248.77 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 625.65 USh 935 758 300 875.40 USh 40 739 496 522.22 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13 908.20 USh 903 926 388 451.27 USh 190 894 402 716.69 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.12 USh 38 195 740 803.40 USh 114 845 349.37 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 61.77 USh 885 644 184 793.31 USh 27 693 518 713.89 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 952.91 USh 422 964 710 844.73 USh 67 279 324 932.04 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 052.65 USh 848 340 503 521.88 USh 245 869 884 614.20 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 85.84 USh 844 358 794 628.41 USh 23 397 559 935.10 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 053.43 USh 831 263 113 540.88 USh 117 200 198 240.65 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 166.89 USh 46 638 362 845.28 USh 7 806 564 484.49 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 85 070.48 USh 826 464 878 282.78 USh 48 294 601 268.85 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11 965.39 USh 126 907 429 187.79 USh 215 325 082 531.44 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 133 267.44 USh 802 447 789 580.55 USh 48 480 561 334.26 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 935.65 USh 798 384 292 918.21 USh 7 081 725 282.78 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7 982.31 USh 798 230 970 938.32 USh 118 101 496 977.82 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 62 050.93 USh 980 021 936 974.45 USh 3 891 902 581.06 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 876.13 USh 783 023 256 368.05 USh 49 880 233 871.95 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 075.94 USh 773 063 241 866.89 USh 45 700 482 082.00 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 496.91 USh 769 760 079 871.59 USh 140 348 523 136.72 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 692.58 USh 4 850 376 497 747.75 USh 807 280 282.45 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 216.83 USh 28 194 830 028 065.48 USh 120 247 708 986.69 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 167 513.30 USh 10 287 967 118 067.30 USh 4 552 552.17 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 435.11 USh 8 711 915 364 456.39 USh 206 126 809 037.08 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 878 765.81 USh 112 985 257 560 573.38 USh 329 282 113 437.14 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 305.79 USh 4 391 169 283 536.72 USh 12 774 719 282.40 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 904 655.33 USh 45 234 919 608 113.48 USh 86 997 559 652.37 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 56 022.37 USh 7 517 797 155 803.90 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 69.68 USh 8 756 920 743 342.10 USh 5 778 340 598.93 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 291.26 USh 3 959 991 541 632.83 USh 119 876 026 111.24 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 943 704.27 USh 40 313 795 153 296.23 USh 3 981 460 026 354.48 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44 844.19 USh 2 547 066 541 758.64 USh 23 549 551 221.87 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 229 411 624.53 USh 35 154 059 552 278.88 USh 826 151 030 700.04 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 399.54 USh 34 928 944 766 773.20 USh 4 533 712 721.36 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 996.62 USh 2 534 575 899 668.71 USh 114 851 119 142.94 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 849 422.60 USh 20 732 977 514 806.89 USh 582 032 104.41 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 191.05 USh 2 497 044 116 277.93 USh 299 333 723 196.86 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 416 846.33 USh 18 322 988 373 979.05 USh 88 454 276 631.56 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 572.08 USh 8 412 369 603 735.16 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 176.91 USh 424 661 103 878.77 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 430.02 USh 2 227 573 581 138.36 USh 55 266 456 687.91 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 410.09 USh 1 857 234 403 157.10 USh 84 897 179 190.26 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 229 191 040.91 USh 13 108 470 461 629.52 USh 109 959 040 792.78 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 739.06 USh 748 034 018 349.89 USh 1 657 349.05 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.00 USh 1 683 197 822 618.14 USh 1 349 874 652 062.08 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 875 320.25 USh 12 539 175 741 443.14 USh 83 070 429 807.71 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 159.27 USh 1 960 231 291 931.30 USh 24 069.38 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 58.13 USh 3 787 816 126 257.91 USh 2 687 119 850.45 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.36 USh 1 313 189 595 236.62 USh 248 744 419 008.58 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 377 491.56 USh 11 104 616 594 150.07 USh 37 842 763 278.27 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 12.94 USh 1 293 745 228 851.21 USh 30 001 989 321.30 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 192.95 USh 1 288 890 877 542.17 USh 40 096 293 796.09 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 354 780.84 USh 6 796 630 103 185.34 USh 12 089 010 023.07 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 329 673.41 USh 5 600 038 215 108.05 USh 18 342 861 945.63 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 664.10 USh 1 266 188 327 964.30 USh 13 316 638 038.14 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 604.63 USh 1 161 121 960 379.33 USh 3 793 733 876.73 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 565 106.77 USh 5 500 198 665 681.81 USh 157 608 176 813.35 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 706.82 USh 5 493 945 642 433.77 USh 79 634 666 134.17 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 340.95 USh 1 118 954 423 830.43 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 063.87 USh 1 061 152 876 402.15 USh 507 532 761 831.51 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.08 USh 2 506 892 964 607.08 USh 12 646 580 755.77 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 196 110.23 USh 1 293 164 180 153.08 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago