9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
170 876 834 616 508.91 ₴

Market Capitalizations

attach_money
8 428 274 092 394.95 ₴

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 281.37 ₴ 729 375 985.99 ₴ 415.42 ₴ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.69 ₴ 729 511 412.43 ₴ 127 299 524.99 ₴ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.182 ₴ 724 608 102.89 ₴ 52 852 245.61 ₴ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 4.80 ₴ 720 790 448.14 ₴ 1 327 054.49 ₴ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.081 ₴ 720 609 450.29 ₴ 37 026 502.83 ₴ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.045 ₴ 719 505 600.17 ₴ 5 630 084.25 ₴ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.95 ₴ 718 195 120.88 ₴ 121 380 683.32 ₴ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 2.32 ₴ 134 282 253.52 ₴ 874 331.38 ₴ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 86.88 ₴ 715 925 232.49 ₴ 133 432 016.42 ₴ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000004 ₴ 713 635 030.13 ₴ 755 480.14 ₴ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 14.17 ₴ 713 345 151.08 ₴ 71 466 111.39 ₴ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.748 ₴ 712 646 292.49 ₴ 127 062 777.97 ₴ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 10.81 ₴ 710 222 699.24 ₴ 4 954 032.14 ₴ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 28.75 ₴ 300 791 638.06 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 25.05 ₴ 604 785 529.85 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 41.39 ₴ 709 452 845.62 ₴ 72 830 221.22 ₴ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ₴ 170 995 821.57 ₴ 0.000000 ₴ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.655 ₴ 708 489 905.47 ₴ 7 032 744.92 ₴ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 40.40 ₴ 708 315 388.15 ₴ 7 906 287.00 ₴ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 49.93 ₴ 708 231 307.43 ₴ 26 624 422.84 ₴ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 730 020.44 ₴ 900 690 475.11 ₴ 6 314.36 ₴ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 6.71 ₴ 705 600 171.09 ₴ 14 779 012.71 ₴ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.33 ₴ 703 161 664.32 ₴ 11 356 462.52 ₴ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.83 ₴ 558 306 593.79 ₴ 8 683 867.41 ₴ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 2.59 ₴ 702 045 600.90 ₴ 10 501 323.48 ₴ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.029 ₴ 700 152 954.07 ₴ 41 115 841.30 ₴ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 76.58 ₴ 696 423 949.64 ₴ 2 485 822.94 ₴ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 72.73 ₴ 687 113 049.50 ₴ 296 244 176.03 ₴ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 27.39 ₴ 205 405 021.50 ₴ 26 025 347.78 ₴ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 5.08 ₴ 684 176 788.25 ₴ 148 372 834.64 ₴ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.945 ₴ 683 587 724.77 ₴ 14 747.36 ₴ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 7.79 ₴ 295 907 105.44 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 5.69 ₴ 682 999 201.34 ₴ 603 270.79 ₴ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.35 ₴ 680 150 219.52 ₴ 2 608 662.20 ₴ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 2.16 ₴ 878 968 032.47 ₴ 1 047 103.95 ₴ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 14.16 ₴ 679 165 843.77 ₴ 3 713 052.36 ₴ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.016 ₴ 607 942 336.80 ₴ 0.000000 ₴ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.876 ₴ 676 963 627.06 ₴ 19 217 759.70 ₴ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 3.88 ₴ 942 270 837.41 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 4.40 ₴ 676 588 254.88 ₴ 62 457 968.28 ₴ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000008 ₴ 609 112 986.22 ₴ 7 117 199.51 ₴ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 6.40 ₴ 676 036 579.07 ₴ 4 943.48 ₴ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.288 ₴ 277 934 271.99 ₴ 0.000000 ₴ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.460 ₴ 674 497 868.83 ₴ 17 583 586.29 ₴ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 2.51 ₴ 673 452 135.77 ₴ 588 980.39 ₴ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.41 ₴ 671 622 923.36 ₴ 19 705 170.26 ₴ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 5.59 ₴ 670 520 776.45 ₴ 21 388 446.14 ₴ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₴ 603 028 143.30 ₴ 1 644 143.46 ₴ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₴ 667 790 105.83 ₴ 83 523 011.10 ₴ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.947 ₴ 666 412 993.40 ₴ 346 375.97 ₴ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.022 ₴ 663 948 024.47 ₴ 431 412.14 ₴ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 23.05 ₴ 659 184 295.56 ₴ 54 073 202.21 ₴ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.23 ₴ 545 613 106.73 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.29 ₴ 157 546 106.62 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.037 ₴ 658 980 325.06 ₴ 16 374 427.57 ₴ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.878 ₴ 657 352 798.35 ₴ 18 214 191.62 ₴ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.966 ₴ 156 690 178.28 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 117.94 ₴ 654 103 311.52 ₴ 410 636 439.59 ₴ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₴ 259 709 279.49 ₴ 27 447 283.86 ₴ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 7.00 ₴ 653 418 078.66 ₴ 1 657 519.93 ₴ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 61.50 ₴ 650 613 671.24 ₴ 88 529 552.14 ₴ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 10.23 ₴ 289 620 784.53 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000004 ₴ 650 601 748.73 ₴ 9 865 276.17 ₴ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ₴ 53 155 833.47 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000096 ₴ 647 574 136.94 ₴ 426 272 626.89 ₴ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 287.80 ₴ 830 030 691.09 ₴ 6 958 925.05 ₴ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 64.08 ₴ 640 828 986.27 ₴ 160 642.35 ₴ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 12.94 ₴ 640 631 994.81 ₴ 1 229 597.31 ₴ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.112 ₴ 101 401 710.71 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.010 ₴ 638 107 122.52 ₴ 16 518 993.22 ₴ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.916 ₴ 637 005 764.92 ₴ 586 612.51 ₴ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000012 ₴ 633 281 496.25 ₴ 3 191 868.28 ₴ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 56.57 ₴ 40 168 687.05 ₴ 1 467 050.54 ₴ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 94.58 ₴ 635 068 917.56 ₴ 7 015 712.76 ₴ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 6.57 ₴ 40 912 203.13 ₴ 609 959.03 ₴ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₴ 629 033 758.70 ₴ 72 032 866.89 ₴ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.113 ₴ 101 133 516.50 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 3.24 ₴ 817 512 136.77 ₴ 328 554.52 ₴ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 7.87 ₴ 626 278 910.72 ₴ 10 187 682.49 ₴ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 3.58 ₴ 624 661 354.05 ₴ 30 483 370.19 ₴ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 15.58 ₴ 623 186 452.10 ₴ 511 338.67 ₴ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 18.29 ₴ 97 719 773.19 ₴ 0.000000 ₴ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 13.00 ₴ 620 336 140.94 ₴ 76 225 644.57 ₴ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.114 ₴ 618 719 664.35 ₴ 8 329 141.53 ₴ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.027 ₴ 457 992 822.67 ₴ 39 621 456.22 ₴ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 20.65 ₴ 618 290 869.35 ₴ 9 255 649.47 ₴ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.72 ₴ 99 312 155.50 ₴ 1 055 869.28 ₴ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 11.74 ₴ 617 468 548.37 ₴ 18 624 458.96 ₴ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.758 ₴ 616 996 342.12 ₴ 5 555 682.79 ₴ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 5.40 ₴ 29 634 005.46 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.057 ₴ 18 610 874.77 ₴ 106 596.39 ₴ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 6.33 ₴ 791 251 662.11 ₴ 4 070 603.09 ₴ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.685 ₴ 614 242 491.15 ₴ 1 972 490.26 ₴ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.001 ₴ 291 934 748.83 ₴ 6 106.65 ₴ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.020 ₴ 15 945 591.02 ₴ 1 958 366.03 ₴ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.115 ₴ 95 736 814.38 ₴ 1 371 504.28 ₴ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 232.22 ₴ 690 749 415.60 ₴ 0.000000 ₴ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 61 355.55 ₴ 613 555 555.06 ₴ 136 736 795.45 ₴ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.035 ₴ 613 477 497.92 ₴ 71 258 028.25 ₴ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000012 ₴ 613 255 913.68 ₴ 18 174 809.94 ₴ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago