9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
135 574 494 854 814.38 ฿

Market Capitalizations

attach_money
7 295 349 030 798.62 ฿

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 067 467.94 ฿ 40 855 529 655 399.50 ฿ 1 217 901 947 758.07 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 306.23 ฿ 10 268 266 099 949.46 ฿ 587 931 239 684.95 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.31 ฿ 316 364 058 382.78 ฿ 37 118 466 655.48 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 113.98 ฿ 2 854 632 044 966.74 ฿ 52 433 487 312.85 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.51 ฿ 3 889 502 909 157.19 ฿ 2 103 739 817 428.10 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 642.09 ฿ 2 720 492 232 283.95 ฿ 61 978 049 289.90 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 021.75 ฿ 2 352 165 663 578.90 ฿ 77 402 943 872.04 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.52 ฿ 1 156 339 736 083.98 ฿ 220 769 287 184.81 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.19 ฿ 1 142 234 176 825.05 ฿ 64 160 807 137.93 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.79 ฿ 554 592 009 105.15 ฿ 31 744 501 301.96 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.19 ฿ 472 785 942 627.74 ฿ 7 969 226 916.37 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.09 ฿ 440 685 613 797.73 ฿ 11 505 983 413.91 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.32 ฿ 430 440 629 855.72 ฿ 8 920 286 788.23 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 913.84 ฿ 371 232 246 641.35 ฿ 12 685 889 057.00 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000595 ฿ 351 089 319 609.74 ฿ 19 566 520 862.21 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.24 ฿ 244 622 335 582.19 ฿ 8 766 537 057.14 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 103.41 ฿ 219 493 235 360.38 ฿ 7 112 021 051.01 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.23 ฿ 219 350 530 424.54 ฿ 5 854 159 377.84 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.21 ฿ 358 959 828 539.63 ฿ 3 812 458 380.52 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.22 ฿ 211 228 009 115.53 ฿ 11 227 854 598.80 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.58 ฿ 180 056 373 929.04 ฿ 46 845 150.32 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.52 ฿ 174 458 940 084.92 ฿ 3 180 312 657.41 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 199.33 ฿ 165 021 990 790.51 ฿ 9 708 015 143.11 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.40 ฿ 161 860 050 465.28 ฿ 23 610 910 477.57 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.02 ฿ 147 082 112 254.39 ฿ 5 798 985 915.29 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 505 498 565.93 ฿ 35 913 418 224.59 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 006.34 ฿ 140 284 609 330.86 ฿ 7 245 395 891.01 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.40 ฿ 139 775 330 730.03 ฿ 2 728 648 177.43 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.21 ฿ 129 403 805 439.99 ฿ 1 409 609 463.35 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.96 ฿ 128 424 137 472.30 ฿ 7 731 867 366.81 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 902 758 127.45 ฿ 200 707 130.34 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.60 ฿ 128 300 777 703.67 ฿ 5 124 274 650.78 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.72 ฿ 95 044 236 247.29 ฿ 2 715 521 946.53 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.22 ฿ 110 899 334 358.55 ฿ 12 348 516 315.81 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 96 147 113 613.62 ฿ 2 509 495 757.97 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.99 ฿ 96 046 608 426.18 ฿ 3 050 542 631.60 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 639.22 ฿ 95 214 813 236.85 ฿ 3 959 100 030.94 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.81 ฿ 175 223 920 285.33 ฿ 11 058 591 321.97 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.20 ฿ 212 200 437 367.83 ฿ 6 488 800 338.73 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.47 ฿ 91 496 432 580.08 ฿ 169 220 523 057.04 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 957.02 ฿ 91 440 942 374.49 ฿ 2 188 508 565.41 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.20 ฿ 91 270 690 812.54 ฿ 2 569 286 324.39 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.33 ฿ 8 040 404 814.57 ฿ 12 916 919 112.69 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.61 ฿ 6 523 176 976.46 ฿ 10 549 995 127.07 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.22 ฿ 90 250 128 384.81 ฿ 1 536 188 964.96 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.86 ฿ 81 769 974 197.01 ฿ 23 587 439 551.77 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 353.26 ฿ 81 195 685 958.01 ฿ 93 218 731.47 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 132.56 ฿ 76 717 507 352.60 ฿ 6 045 350 881.20 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 774.17 ฿ 75 635 187 903.96 ฿ 4 120 921 310.08 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.02 ฿ 74 346 049 433.38 ฿ 5 013 654 340.46 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.38 ฿ 73 268 807 501.19 ฿ 5 420 296 715.28 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 852 985 140.31 ฿ 210 632 265.94 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 32 067 993 652.87 ฿ 682 579 944.80 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.02 ฿ 72 425 901 845.62 ฿ 8 616 322 761.24 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 125 757 806.75 ฿ 1 693 320 248.35 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.42 ฿ 66 707 227 594.44 ฿ 2 419 394 984.08 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 302.58 ฿ 31 213 648 785.75 ฿ 1 422 510 415.72 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.35 ฿ 65 473 902 447.67 ฿ 8 889 543 913.27 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.801 ฿ 64 861 137 345.65 ฿ 740 621 398.79 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.23 ฿ 60 684 665 818.58 ฿ 3 948 587 759.53 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000810 ฿ 57 377 431 415.75 ฿ 16 113 313 130.91 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.43 ฿ 56 658 237 985.95 ฿ 5 097 547 009.37 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.38 ฿ 2 956 176 788.13 ฿ 8 632 253 426.79 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.79 ฿ 55 271 231 869.12 ฿ 1 610 221 713.90 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.68 ฿ 55 255 745 320.36 ฿ 9 712 299 761.12 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 751.61 ฿ 49 344 743 773.04 ฿ 3 619 318 865.21 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 056 724 690.74 ฿ 8 098 273 845.59 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.37 ฿ 23 744 724 783.08 ฿ 933 317 610.47 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.55 ฿ 46 546 958 377.36 ฿ 795 101 981.88 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.96 ฿ 46 150 870 070.51 ฿ 1 069 782 955.67 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.78 ฿ 2 917 921 788.36 ฿ 108 510 186.29 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 470.32 ฿ 45 276 301 072.62 ฿ 2 261 280 131.91 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.19 ฿ 42 649 996 285.14 ฿ 419 010 380.52 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.23 ฿ 40 698 766 343.37 ฿ 1 583 772 922.15 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.92 ฿ 11 335 315 642.90 ฿ 477 790 576.33 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.12 ฿ 2 048 957 691.55 ฿ 156 189 608.75 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.29 ฿ 8 977 193 230.06 ฿ 16 787 937 744.84 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.95 ฿ 39 237 277 831.29 ฿ 3 778 214 808.69 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.72 ฿ 38 775 865 842.92 ฿ 3 459 228 353.55 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.648 ฿ 8 750 540 915.75 ฿ 452 850 363.56 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.49 ฿ 38 036 059 428.07 ฿ 2 732 481 197.54 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.97 ฿ 37 243 702 389.88 ฿ 1 190 334 288.88 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.42 ฿ 36 555 865 252.26 ฿ 915 385 361.80 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.723 ฿ 35 725 724 620.83 ฿ 2 038 336 684.05 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.99 ฿ 34 735 343 888.39 ฿ 15 320 277 882.72 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.92 ฿ 33 911 084 112.85 ฿ 693 037 896.97 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.86 ฿ 59 727 998 183.31 ฿ 468 371 715.67 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.642 ฿ 31 773 689 312.73 ฿ 852 264 342.20 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.23 ฿ 31 587 303 079.03 ฿ 4 690 450 499.59 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 597.69 ฿ 31 576 477 382.28 ฿ 1 070 923 432.27 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.93 ฿ 31 000 906 590.93 ฿ 44 788 467.32 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.80 ฿ 30 847 383 504.49 ฿ 1 213 886 303.24 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 545 410 879.81 ฿ 1 346 880 941.00 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.01 ฿ 30 397 468 917.58 ฿ 6 588 702 517.43 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 936 054 099.41 ฿ 652 299 206.33 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.13 ฿ 29 357 190 780.77 ฿ 1 194 317 028.46 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.01 ฿ 12 656 255 628.37 ฿ 389 972 642.17 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 29 003 251 676.14 ฿ 4 469 751 282.51 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 378.50 ฿ 28 714 986 498.36 ฿ 412 231 272.86 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.74 ฿ 28 586 850 115.92 ฿ 2 427 737 770.60 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago