9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
14 394 718 807 546 706.00 USh

Market Capitalizations

attach_money
610 358 252 091 907.75 USh

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 220 185 672.86 USh 4 351 120 567 978 511.00 USh 129 706 755 961 022.91 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 085 127.47 USh 1 093 572 013 429 077.00 USh 62 614 772 862 507.56 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 778.13 USh 33 692 823 786 866.61 USh 3 953 122 749 325.15 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 822 642.00 USh 304 018 778 109 850.88 USh 5 584 174 945 768.88 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 462.56 USh 414 232 693 835 838.19 USh 224 048 633 477 378.41 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 985 385.53 USh 289 732 866 193 598.94 USh 6 600 672 352 140.71 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 534 816.69 USh 250 506 026 587 232.25 USh 8 243 426 139 482.19 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 463.39 USh 123 150 370 382 748.83 USh 23 511 965 071 803.52 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 150.63 USh 121 648 126 022 389.20 USh 6 833 136 418 758.09 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 404.05 USh 59 064 139 371 278.67 USh 3 380 794 563 188.52 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19 935.43 USh 50 351 779 956 590.91 USh 848 723 965 621.54 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 541.88 USh 46 933 089 703 663.12 USh 1 225 389 109 120.55 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 311.67 USh 45 841 997 243 849.93 USh 950 011 997 002.40 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 97 323.62 USh 39 536 294 780 223.74 USh 1 351 049 252 441.25 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.063 USh 37 391 069 767 948.34 USh 2 083 837 661 277.24 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 560.69 USh 26 052 318 614 303.55 USh 933 637 625 580.14 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 182 515.46 USh 23 376 065 344 497.84 USh 757 431 401 231.50 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 573.16 USh 23 360 867 245 569.04 USh 623 468 928 000.97 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 513.25 USh 38 229 280 251 917.86 USh 406 027 438 977.70 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 554.42 USh 22 495 817 402 143.91 USh 1 195 768 344 975.29 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 723.15 USh 19 176 033 173 632.28 USh 4 989 016 144.79 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 462.92 USh 18 579 905 556 821.50 USh 338 703 816 422.32 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 234 229.11 USh 17 574 868 918 690.81 USh 1 033 905 195 202.17 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 432.22 USh 17 238 121 758 640.81 USh 2 514 565 814 571.15 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 094.30 USh 15 664 268 930 294.32 USh 617 592 945 245.76 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 602 859 478 482.74 USh 3 824 784 895 005.87 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 024 178.74 USh 14 940 333 760 907.78 USh 771 635 843 431.92 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 566.46 USh 14 886 095 506 904.38 USh 290 601 475 681.33 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 555.39 USh 13 781 526 372 898.92 USh 150 123 637 620.74 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 427.46 USh 13 677 191 574 647.93 USh 823 445 134 902.30 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 135.39 USh 1 267 645 680 788.88 USh 21 375 342 097.95 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 221.78 USh 13 664 053 739 180.58 USh 545 736 085 593.32 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 016.76 USh 10 122 226 653 075.52 USh 289 203 529 950.79 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 814.39 USh 11 810 797 186 393.79 USh 1 315 119 000 510.35 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 345.41 USh 10 239 683 272 364.32 USh 267 261 707 285.60 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 383.54 USh 10 228 979 453 518.83 USh 324 883 287 521.15 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 68 077.08 USh 10 140 393 130 268.34 USh 421 644 798 650.91 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 258.12 USh 18 661 376 072 860.46 USh 1 177 741 778 402.12 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 599.38 USh 22 599 381 169 524.86 USh 691 058 293 785.33 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 457.98 USh 9 744 384 984 205.40 USh 18 022 013 289 461.24 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 527 923.80 USh 9 738 475 268 265.07 USh 233 076 518 954.99 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 518.03 USh 9 720 343 449 166.03 USh 273 629 412 355.00 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 105.76 USh 856 304 423 382.86 USh 1 375 653 991 030.71 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 472.47 USh 694 719 411 307.45 USh 1 123 576 200 741.28 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 987.45 USh 9 611 653 384 255.34 USh 163 604 375 175.72 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 718.58 USh 8 708 515 580 942.31 USh 2 512 066 157 147.79 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 144 122.56 USh 8 647 353 789 876.00 USh 9 927 810 096.31 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 546 618.73 USh 8 170 427 038 432.07 USh 643 830 854 273.39 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 82 449.71 USh 8 055 159 840 728.30 USh 438 878 791 257.08 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 421.52 USh 7 917 866 383 474.20 USh 533 955 004 512.87 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 217.29 USh 7 803 139 942 099.36 USh 577 262 483 715.77 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 292.00 USh 7 758 854 792 885.00 USh 22 432 370 657.17 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 246.52 USh 3 415 246 551 291.70 USh 72 694 875 385.98 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 132.48 USh 7 713 370 352 383.26 USh 917 639 778 580.17 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 201.32 USh 7 574 904 800 312.97 USh 180 338 882 470.38 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 174.68 USh 7 104 330 612 456.39 USh 257 665 960 178.92 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 138 724.82 USh 3 324 258 683 680.33 USh 151 497 591 151.63 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 487.12 USh 6 972 981 283 286.91 USh 946 737 875 808.37 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 85.30 USh 6 907 721 700 037.28 USh 78 876 299 696.48 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 532.01 USh 6 462 926 801 617.18 USh 420 525 240 031.64 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.086 USh 6 110 705 798 618.12 USh 1 716 070 475 002.05 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17 938.12 USh 6 034 111 581 111.41 USh 542 889 587 426.39 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 679.56 USh 314 833 309 809.32 USh 919 336 397 058.88 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 616.47 USh 5 886 395 203 579.17 USh 171 488 875 005.09 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 669.50 USh 5 884 745 883 612.45 USh 1 034 361 507 717.81 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 80 046.09 USh 5 255 223 255 296.55 USh 385 458 049 113.44 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.545 USh 5 224 549 176 082.98 USh 862 467 484 619.38 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 855.90 USh 2 528 817 059 920.49 USh 99 398 477 650.68 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 957.26 USh 4 957 258 654 602.07 USh 84 678 490 676.21 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 510.77 USh 4 915 075 185 357.83 USh 113 932 059 159.46 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 491.32 USh 310 759 146 097.53 USh 11 556 352 527.16 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 481 597.04 USh 4 821 933 444 523.07 USh 240 826 702 649.61 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 645.01 USh 4 542 231 556 553.97 USh 44 624 673 826.59 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 195.71 USh 4 334 425 249 693.80 USh 168 672 074 373.19 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 695.92 USh 1 207 212 963 687.88 USh 50 884 774 261.61 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 758.31 USh 218 214 328 141.68 USh 16 634 218 791.61 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37 732.01 USh 956 072 542 334.16 USh 1 787 918 106 352.46 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 484.37 USh 4 178 776 484 927.06 USh 402 380 492 995.97 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 058.99 USh 4 129 636 032 953.19 USh 368 408 383 526.56 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 69.05 USh 931 934 033 913.75 USh 48 228 637 536.69 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 524.67 USh 4 050 846 529 178.52 USh 291 009 692 947.19 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 381.70 USh 3 966 460 375 453.03 USh 126 770 795 797.13 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 471.04 USh 3 893 205 608 174.89 USh 97 488 690 244.76 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 77.03 USh 3 804 795 495 610.48 USh 217 083 189 111.87 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 661.84 USh 3 699 319 786 167.51 USh 1 631 612 091 799.96 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 251.50 USh 3 611 535 985 714.14 USh 73 808 648 996.10 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 517.50 USh 6 361 041 542 518.61 USh 49 881 664 066.17 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 68.41 USh 3 383 903 091 093.53 USh 90 766 291 368.47 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 432.80 USh 3 364 052 926 822.70 USh 499 533 742 775.69 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 170 154.01 USh 3 362 899 988 354.20 USh 114 053 520 103.20 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 001.75 USh 3 301 601 605 254.33 USh 4 769 979 070.57 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 599.45 USh 3 285 251 371 522.97 USh 129 279 089 165.29 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 328.26 USh 3 253 091 237 771.74 USh 143 443 039 765.69 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 604.00 USh 3 237 335 394 678.74 USh 701 697 892 101.03 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 188 194 641 330.15 USh 69 469 971 802.78 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 037.31 USh 3 126 545 603 537.57 USh 127 194 958 210.98 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 308.34 USh 1 347 893 287 461.17 USh 41 532 149 958.89 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.14 USh 3 088 851 031 200.44 USh 476 029 240 182.10 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 253 310.45 USh 3 058 150 742 777.72 USh 43 902 697 755.75 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 569.63 USh 3 044 504 197 160.91 USh 258 554 468 303.76 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago