9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
189 440 677 281 705.34 ₨

Market Capitalizations

attach_money
10 193 922 263 040.21 ₨

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.44 ₨ 37 454 827 712.89 ₨ 5 792 750 639.89 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.05 ₨ 36 446 075 296.72 ₨ 4 420 223 225.51 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 732.16 ₨ 36 375 260 824.30 ₨ 6 219 291 440.26 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 397.00 ₨ 36 125 410 354.27 ₨ 143 535 748.26 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.66 ₨ 35 887 928 927.28 ₨ 4 468 499 885.00 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.67 ₨ 35 237 068 524.89 ₨ 3 167 988 137.39 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 231.03 ₨ 34 825 000 096.19 ₨ 1 993 815 910.81 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.55 ₨ 2 404 084 161.46 ₨ 441 219 150.80 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 252.42 ₨ 1 990 758 635.08 ₨ 25 242 488.65 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.772 ₨ 34 745 613 280.23 ₨ 3 053 052 713.43 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 489.01 ₨ 34 493 994 583.39 ₨ 3 869 674 527.37 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.07 ₨ 1 465 624 998.71 ₨ 101 783 643.42 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 84.33 ₨ 15 497 283 557.15 ₨ 1 265 781 646.14 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 255.31 ₨ 34 363 518 670.60 ₨ 828 309 018.20 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.699 ₨ 33 905 392 217.33 ₨ 257 159 807.42 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.38 ₨ 33 419 809 321.83 ₨ 152 714 120.24 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.35 ₨ 32 985 630 172.54 ₨ 7 428 392 020.59 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.33 ₨ 32 445 962 988.98 ₨ 817 268 929.05 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.42 ₨ 32 015 598 719.14 ₨ 402 444 148.14 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 127.13 ₨ 31 565 644 605.19 ₨ 338 412 249.23 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.44 ₨ 1 956 948 347.88 ₨ 316 225 581.92 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 518 121 140.78 ₨ 548 041 183.91 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 174.31 ₨ 20 017 711 997.89 ₨ 2 682 983 227.76 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 194.17 ₨ 31 396 005 956.98 ₨ 3 160 889 869.16 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.90 ₨ 30 143 219 471.16 ₨ 2 011 077 494.94 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 90.78 ₨ 29 858 355 201.64 ₨ 5 485 235 160.03 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.24 ₨ 29 828 058 506.76 ₨ 1 533 479 867.15 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 762 286 969.01 ₨ 3 323 580 915.42 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.44 ₨ 29 719 002 749.39 ₨ 2 235 845 232.59 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 119 795.87 ₨ 29 532 556 379.35 ₨ 152 146 496.94 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 81.46 ₨ 28 561 005 128.09 ₨ 546 262 912.69 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.762 ₨ 16 369 343 837.72 ₨ 3 026 914 998.89 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.85 ₨ 9 010 842 702.94 ₨ 2 152 027 600.67 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 853.75 ₨ 28 247 939 947.63 ₨ 3 069 305 583.36 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.04 ₨ 27 582 170 673.11 ₨ 1 728 078 987.62 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.96 ₨ 26 644 368 669.88 ₨ 1 619 970 132.63 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 46.99 ₨ 26 313 316 389.18 ₨ 171 867 372.99 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.06 ₨ 25 961 356 945.63 ₨ 188 573 196.23 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 92.77 ₨ 25 269 920 589.87 ₨ 1 368 597 274.09 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 25 207 565 518.09 ₨ 750 220 750.18 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.53 ₨ 24 950 672 319.56 ₨ 1 442 627 824.05 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 213 253 613.24 ₨ 1 718 072 201.04 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.82 ₨ 23 868 705 632.91 ₨ 802 917 044.96 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.267 ₨ 23 753 086 552.15 ₨ 3 436 740 613.35 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.68 ₨ 23 756 995 012.86 ₨ 854 780 471.05 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.16 ₨ 23 448 082 313.41 ₨ 661 094 483.72 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 212.15 ₨ 23 336 384 464.78 ₨ 4 860 056 337.38 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.33 ₨ 23 249 419 793.65 ₨ 3 301 361 978.71 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 129.85 ₨ 26 625 090 020.97 ₨ 5 471 287 507.00 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 28.99 ₨ 23 155 442 209.14 ₨ 707 684 544.36 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 119 991.54 ₨ 22 981 104 545.35 ₨ 522 363 285.61 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.333 ₨ 22 934 649 061.75 ₨ 7 496 335 607.16 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 570.47 ₨ 1 066 359 568.32 ₨ 459 361.74 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 85.62 ₨ 22 586 660 754.26 ₨ 1 203 670 821.91 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.35 ₨ 22 476 057 747.31 ₨ 1 522 769 698.54 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.11 ₨ 22 395 134 089.78 ₨ 862 029 769.17 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 601.27 ₨ 12 626 600 361.31 ₨ 27 590 943 177.83 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 637.66 ₨ 22 220 132 585.34 ₨ 1 133 109 641.56 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 387.78 ₨ 22 143 718 372.02 ₨ 56 254 700.67 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.79 ₨ 1 624 378 405.45 ₨ 15 959 445.64 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.36 ₨ 21 390 505 930.25 ₨ 2 989 615 571.38 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.13 ₨ 21 081 503 330.98 ₨ 512 953 255.69 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.53 ₨ 1 638 368 008.71 ₨ 42 520 752.87 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 273.98 ₨ 20 801 955 740.62 ₨ 2 907 593 345.29 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.05 ₨ 20 419 899 490.68 ₨ 809 516 910.03 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.47 ₨ 19 986 758 916.14 ₨ 2 146 970 531.10 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 693.11 ₨ 19 921 979 957.88 ₨ 210 724 685.35 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 111.27 ₨ 8 906 402 742.45 ₨ 2 087 991 020.42 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.33 ₨ 19 833 647 018.72 ₨ 193 545 819.97 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.38 ₨ 19 284 288 152.47 ₨ 2 880 820 196.26 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 654 969 893.20 ₨ 920 937 559.97 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.44 ₨ 19 220 002 007.04 ₨ 262 899 624.79 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 094.04 ₨ 19 161 010 088.55 ₨ 325 886 540.52 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.66 ₨ 19 023 225 974.62 ₨ 837 966 931.65 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 527.51 ₨ 18 870 936 174.27 ₨ 731 636 984.18 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.43 ₨ 18 813 253 529.91 ₨ 560 687 062.06 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 130.19 ₨ 18 713 149 622.41 ₨ 1 134 616 668.02 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.49 ₨ 18 418 758 471.38 ₨ 6 440 610 669.77 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.63 ₨ 18 365 142 180.53 ₨ 6 394 883 611.08 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.69 ₨ 18 078 098 090.27 ₨ 623 995 126.50 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.87 ₨ 19 268 658 900.06 ₨ 1 970 772 831.79 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.91 ₨ 18 056 287 793.25 ₨ 398 814 613.22 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 030 763 151.87 ₨ 6 947 165 675.97 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 166.77 ₨ 17 981 307 841.16 ₨ 3 851 742 285.11 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 123.96 ₨ 9 049 851 545.13 ₨ 2 048 651 757.75 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.72 ₨ 17 794 248 216.17 ₨ 4 382 417 441.11 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.40 ₨ 2 755 984 156.59 ₨ 390 190 456.84 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 83.32 ₨ 17 102 597 246.17 ₨ 1 196 492 925.52 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.48 ₨ 16 683 243 523.06 ₨ 1 426 078 575.58 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.18 ₨ 1 107 130 274.34 ₨ 496 106 537.88 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.64 ₨ 16 642 931 451.59 ₨ 4 818 801 226.76 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.88 ₨ 16 371 159 695.98 ₨ 1 098 881 715.60 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.76 ₨ 16 351 416 140.45 ₨ 80 453 751.43 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 306 799 103.68 ₨ 887 372 383.86 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.50 ₨ 16 252 027 613.74 ₨ 1 329 496 714.08 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.26 ₨ 16 215 562 645.67 ₨ 204 689 943.84 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.313 ₨ 16 153 617 986.13 ₨ 681 477 927.83 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.250 ₨ 16 103 127 600.30 ₨ 8 828 566 721.16 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.23 ₨ 15 937 612 617.89 ₨ 1 593 973 267.21 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 83.24 ₨ 15 820 681 399.68 ₨ 6 276 996 445.96 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago