9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
194 997 977 936 451.66 ₨

Market Capitalizations

attach_money
8 141 263 001 030.83 ₨

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 888 939.21 ₨ 57 088 740 844 352.13 ₨ 1 701 813 420 504.84 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 201.13 ₨ 14 348 177 278 455.34 ₨ 821 535 162 064.33 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.21 ₨ 442 065 636 985.21 ₨ 51 866 822 956.59 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 913.92 ₨ 3 988 868 836 009.60 ₨ 73 266 992 106.50 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.43 ₨ 5 434 927 058 028.80 ₨ 2 939 623 063 367.26 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 049.19 ₨ 3 801 430 977 101.67 ₨ 86 603 914 422.19 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 017.05 ₨ 3 286 756 459 251.84 ₨ 108 157 613 928.20 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.44 ₨ 1 615 790 569 309.14 ₨ 308 487 999 758.94 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.22 ₨ 1 596 080 419 329.71 ₨ 89 653 951 911.94 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.30 ₨ 774 949 186 785.73 ₨ 44 357 608 953.95 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 261.56 ₨ 660 638 948 538.52 ₨ 11 135 656 152.20 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.11 ₨ 615 784 130 376.78 ₨ 16 077 679 345.16 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.21 ₨ 601 468 486 003.71 ₨ 12 464 602 588.82 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 276.93 ₨ 518 734 714 745.61 ₨ 17 726 399 311.52 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000832 ₨ 490 588 357 303.83 ₨ 27 340 926 629.76 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 545.30 ₨ 341 818 628 679.70 ₨ 12 249 763 162.51 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 515.16 ₨ 306 704 931 652.28 ₨ 9 937 854 926.50 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 204.33 ₨ 306 505 525 472.30 ₨ 8 180 204 501.13 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.85 ₨ 501 586 071 650.00 ₨ 5 327 270 269.20 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 243.44 ₨ 295 155 666 152.80 ₨ 15 689 041 038.89 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 271.90 ₨ 251 598 541 380.07 ₨ 65 458 229.74 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.44 ₨ 243 777 067 694.25 ₨ 4 443 952 792.54 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 073.20 ₨ 230 590 516 028.55 ₨ 13 565 320 662.66 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.39 ₨ 226 172 235 484.53 ₨ 32 992 281 845.87 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 342.37 ₨ 205 522 548 848.44 ₨ 8 103 108 853.82 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000486 ₨ 204 716 828 063.39 ₨ 50 182 970 167.11 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 558.17 ₨ 196 024 180 180.52 ₨ 10 124 223 864.56 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 414.17 ₨ 195 312 548 871.24 ₨ 3 812 827 540.62 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.29 ₨ 180 820 084 217.42 ₨ 1 969 692 475.50 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.21 ₨ 179 451 162 771.71 ₨ 10 803 986 047.17 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.78 ₨ 16 632 105 367.43 ₨ 280 454 505.09 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 357.16 ₨ 179 278 788 213.81 ₨ 7 160 313 182.11 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.70 ₨ 132 808 357 097.24 ₨ 3 794 485 837.54 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 299.34 ₨ 154 963 193 780.79 ₨ 17 254 977 568.80 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.53 ₨ 134 349 442 984.03 ₨ 3 506 598 841.95 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.15 ₨ 134 209 003 864.82 ₨ 4 262 620 976.87 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 893.20 ₨ 133 046 709 791.06 ₨ 5 532 177 346.61 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.51 ₨ 244 845 999 042.84 ₨ 15 452 524 037.96 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 296.51 ₨ 296 514 471 312.19 ₨ 9 067 008 653.49 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.37 ₨ 127 850 897 340.07 ₨ 236 457 259 710.81 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 926.61 ₨ 127 773 359 097.56 ₨ 3 058 073 151.42 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.52 ₨ 127 535 461 134.18 ₨ 3 590 146 116.45 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.11 ₨ 11 235 115 310.33 ₨ 18 049 225 011.92 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.56 ₨ 9 115 044 231.03 ₨ 14 741 846 276.35 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.56 ₨ 126 109 396 548.95 ₨ 2 146 566 069.47 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.39 ₨ 114 259 805 347.20 ₨ 32 959 485 169.11 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 890.96 ₨ 113 457 333 987.19 ₨ 130 257 520.77 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 171.89 ₨ 107 199 831 514.08 ₨ 8 447 362 515.70 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 081.78 ₨ 105 687 471 864.48 ₨ 5 758 295 405.68 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 176.10 ₨ 103 886 117 367.78 ₨ 7 005 739 877.56 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.57 ₨ 102 380 852 694.62 ₨ 7 573 954 299.16 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.83 ₨ 101 799 810 784.32 ₨ 294 323 215.13 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.23 ₨ 44 809 635 182.52 ₨ 953 790 830.84 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.98 ₨ 101 203 033 610.33 ₨ 12 039 863 913.07 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.64 ₨ 99 386 300 680.38 ₨ 2 366 130 647.19 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.53 ₨ 93 212 146 818.43 ₨ 3 380 698 143.21 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 820.13 ₨ 43 615 831 721.34 ₨ 1 987 719 389.68 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.63 ₨ 91 488 782 067.70 ₨ 12 421 644 584.46 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 632 545 753.97 ₨ 1 034 894 014.49 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.91 ₨ 84 796 628 249.94 ₨ 5 517 488 212.89 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 175 323 635.19 ₨ 22 515 648 805.28 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 235.36 ₨ 79 170 371 608.44 ₨ 7 122 965 792.25 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.92 ₨ 4 130 760 559.74 ₨ 12 062 124 342.57 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.09 ₨ 77 232 263 513.37 ₨ 2 250 014 402.01 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.90 ₨ 77 210 623 662.52 ₨ 13 571 307 696.70 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 050.24 ₨ 68 950 991 776.41 ₨ 5 057 390 235.09 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 548 533 482.85 ₨ 11 315 977 561.84 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.95 ₨ 33 179 264 863.18 ₨ 1 304 154 606.21 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.04 ₨ 65 041 556 585.15 ₨ 1 111 021 479.13 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.06 ₨ 64 488 089 700.94 ₨ 1 494 842 006.24 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.81 ₨ 4 077 305 622.63 ₨ 151 624 760.62 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 921.12 ₨ 63 266 026 413.74 ₨ 3 159 759 193.33 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 349.60 ₨ 59 596 206 571.59 ₨ 585 496 632.32 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.69 ₨ 56 869 690 444.81 ₨ 2 213 056 657.73 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.25 ₨ 15 839 199 799.50 ₨ 667 632 083.59 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.95 ₨ 2 863 074 243.33 ₨ 218 248 745.56 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 495.06 ₨ 12 544 119 783.62 ₨ 23 458 323 397.35 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 255.64 ₨ 54 827 505 712.01 ₨ 5 279 420 628.91 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.14 ₨ 54 182 759 954.25 ₨ 4 833 690 632.90 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.906 ₨ 12 227 411 241.53 ₨ 632 782 325.06 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.37 ₨ 53 149 004 742.92 ₨ 3 818 183 542.45 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.13 ₨ 52 041 818 861.58 ₨ 1 663 292 247.32 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.18 ₨ 51 080 681 986.74 ₨ 1 279 097 300.50 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 920 699 879.75 ₨ 2 848 233 169.19 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.92 ₨ 48 536 809 144.55 ₨ 21 407 515 239.36 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.78 ₨ 47 385 044 545.96 ₨ 968 404 062.53 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.79 ₨ 83 459 845 905.79 ₨ 654 470 807.75 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.898 ₨ 44 398 394 296.76 ₨ 1 190 896 277.04 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.04 ₨ 44 137 950 839.48 ₨ 6 554 116 793.32 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 232.50 ₨ 44 122 823 746.49 ₨ 1 496 435 630.74 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 367.40 ₨ 43 318 560 234.99 ₨ 62 584 360.68 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.23 ₨ 43 104 037 506.49 ₨ 1 696 202 231.73 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.31 ₨ 42 682 081 481.02 ₨ 1 882 039 901.03 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.65 ₨ 42 475 357 436.24 ₨ 9 206 605 169.25 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 830 607 724.30 ₨ 911 478 584.60 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.73 ₨ 41 021 743 458.91 ₨ 1 668 857 456.96 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.01 ₨ 17 684 991 572.06 ₨ 544 921 269.97 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.395 ₨ 40 527 173 005.67 ₨ 6 245 726 704.77 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 323.55 ₨ 40 124 370 835.01 ₨ 576 023 967.94 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.59 ₨ 39 945 321 761.56 ₨ 3 392 355 786.18 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago