Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 210 087.66 $ | 1 209 581 295 315 008.50 $ | 36 057 577 222 993.80 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 525 602.33 $ | 304 005 423 857 589.94 $ | 17 406 471 937 888.39 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 216.31 $ | 9 366 370 984 721.40 $ | 1 098 940 666 194.74 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 506 681.82 $ | 84 515 108 621 098.47 $ | 1 552 361 847 630.17 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 962.57 $ | 115 153 811 654 674.66 $ | 62 283 963 880 373.77 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 551 923.39 $ | 80 543 724 337 338.16 $ | 1 834 941 066 080.74 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 675.32 $ | 69 638 935 393 687.48 $ | 2 291 615 208 507.30 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 962.80 $ | 34 234 947 572 435.11 $ | 6 536 162 977 475.50 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 597.86 $ | 33 817 334 074 740.72 $ | 1 899 564 461 921.02 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.32 $ | 16 419 420 489 781.81 $ | 939 837 405 800.82 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 541.91 $ | 13 997 445 087 945.52 $ | 235 939 367 264.73 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.64 $ | 13 047 072 943 618.03 $ | 340 649 660 867.38 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 364.63 $ | 12 743 756 818 442.84 $ | 264 096 736 448.94 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 055.29 $ | 10 990 815 332 528.66 $ | 375 582 307 883.85 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 394 457 679 700.91 $ | 579 292 395 642.57 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 553.58 $ | 7 242 363 617 170.22 $ | 259 544 774 928.80 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 328 731.08 $ | 6 498 383 797 234.65 $ | 210 560 668 476.15 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 329.23 $ | 6 494 158 831 297.39 $ | 173 320 031 412.15 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 420.67 $ | 10 627 474 372 092.29 $ | 112 872 807 797.25 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 158.00 $ | 6 253 680 983 401.68 $ | 332 415 294 178.78 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 760.89 $ | 5 330 804 026 867.47 $ | 1 386 911 834.89 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 962.67 $ | 5 165 084 690 055.33 $ | 94 157 308 352.08 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 114.07 $ | 4 885 691 485 570.09 $ | 287 418 462 832.11 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 788.11 $ | 4 792 078 114 098.71 $ | 699 031 830 450.26 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 254.03 $ | 4 354 557 959 691.46 $ | 171 686 549 020.37 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 337 486 558 633.65 $ | 1 063 263 634 119.85 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 562 707.63 $ | 4 153 309 011 005.70 $ | 214 509 404 744.79 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 775.26 $ | 4 138 231 153 127.92 $ | 80 785 191 741.63 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 154.40 $ | 3 831 168 606 135.34 $ | 41 733 328 510.14 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 508.80 $ | 3 802 164 256 923.87 $ | 228 912 027 909.79 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.64 $ | 352 396 694 279.94 $ | 5 942 196 631.58 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 567.46 $ | 3 798 512 029 918.44 $ | 151 710 841 149.78 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 116.63 $ | 2 813 908 701 267.61 $ | 80 396 572 538.57 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 342.24 $ | 3 283 319 580 835.76 $ | 365 593 947 416.11 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.02 $ | 2 846 560 825 584.33 $ | 74 296 898 244.03 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 384.62 $ | 2 843 585 238 293.27 $ | 90 315 297 314.00 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 924.96 $ | 2 818 958 855 744.12 $ | 117 214 325 309.30 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 349.75 $ | 5 187 732 927 625.59 $ | 327 404 033 882.72 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 282.47 $ | 6 282 470 991 386.81 $ | 192 109 405 629.13 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 961.29 $ | 2 708 871 341 783.86 $ | 5 009 994 514 810.35 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 759.15 $ | 2 707 228 481 800.92 $ | 64 793 653 336.08 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 811.97 $ | 2 702 187 962 033.75 $ | 76 067 076 023.69 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 697.36 $ | 238 046 681 869.04 $ | 382 422 254 308.91 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 965.32 $ | 193 127 170 870.41 $ | 312 346 379 523.37 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 664.47 $ | 2 671 972 878 942.27 $ | 45 480 879 914.16 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 423.71 $ | 2 420 906 842 754.07 $ | 698 336 943 049.02 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 065.07 $ | 2 403 904 289 663.21 $ | 2 759 862 248.89 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 956.21 $ | 2 271 321 965 462.08 $ | 178 980 505 483.35 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 920.45 $ | 2 239 278 485 138.43 $ | 122 005 255 547.69 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 731.09 $ | 2 201 111 857 652.66 $ | 148 435 782 439.99 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 728.36 $ | 2 169 218 703 832.40 $ | 160 474 960 847.63 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.17 $ | 2 156 907 739 952.39 $ | 6 236 043 229.00 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.53 $ | 949 414 819 192.37 $ | 20 208 670 423.72 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 592.81 $ | 2 144 263 381 424.69 $ | 255 097 484 582.75 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.97 $ | 2 105 770 919 721.32 $ | 50 132 956 705.34 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 604.55 $ | 1 974 954 564 073.00 $ | 71 629 347 199.77 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 564.54 $ | 924 120 823 991.86 $ | 42 115 278 048.35 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 691.40 $ | 1 938 440 362 907.26 $ | 263 186 553 498.81 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.71 $ | 1 920 298 652 052.42 $ | 21 927 063 446.29 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 595.78 $ | 1 796 648 759 806.28 $ | 116 903 095 789.52 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 698 733 767 475.31 $ | 477 055 672 343.55 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 986.67 $ | 1 677 441 107 026.59 $ | 150 919 534 430.95 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 188.91 $ | 87 521 473 316.56 $ | 255 569 132 735.24 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 171.37 $ | 1 636 376 980 100.38 $ | 47 672 716 101.53 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 464.11 $ | 1 635 918 480 605.70 $ | 287 545 314 541.94 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 252.26 $ | 1 460 915 562 554.59 $ | 107 154 660 288.54 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 452 388 381 593.25 $ | 239 759 970 084.60 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 905.89 $ | 702 993 577 669.22 $ | 27 632 086 371.93 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 378.08 $ | 1 378 083 473 203.06 $ | 23 540 032 237.04 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 975.97 $ | 1 366 356 761 756.63 $ | 31 672 321 082.11 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 970.56 $ | 86 388 884 103.54 $ | 3 212 585 732.92 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 523 845.90 $ | 1 340 464 004 760.67 $ | 66 948 150 570.94 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 407.13 $ | 1 262 708 822 695.25 $ | 12 405 349 363.89 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 332.40 $ | 1 204 940 112 796.39 $ | 46 889 665 091.16 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 471.45 $ | 335 596 818 687.34 $ | 14 145 613 802.60 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 210.80 $ | 60 662 067 521.73 $ | 4 624 197 283.93 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 489.24 $ | 265 781 525 955.03 $ | 497 028 814 810.27 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 416.52 $ | 1 161 670 837 316.80 $ | 111 858 982 145.76 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 850.38 $ | 1 148 010 132 994.26 $ | 102 414 971 681.19 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.19 $ | 259 071 188 278.57 $ | 13 407 226 242.41 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 257.83 $ | 1 126 107 198 211.35 $ | 80 898 673 306.09 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 384.10 $ | 1 102 648 433 616.06 $ | 35 241 400 690.41 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.95 $ | 1 082 284 117 135.29 $ | 27 101 178 738.33 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.41 $ | 1 057 706 719 932.93 $ | 60 347 618 728.26 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 739.97 $ | 1 028 385 205 334.77 $ | 453 576 828 455.46 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 181.89 $ | 1 003 981 918 548.95 $ | 20 518 291 751.14 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.86 $ | 1 768 325 365 464.85 $ | 13 866 756 135.80 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.02 $ | 940 701 554 966.79 $ | 25 232 398 544.04 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 954.29 $ | 935 183 347 177.37 $ | 138 866 910 764.76 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 301.63 $ | 934 862 838 291.36 $ | 31 706 086 380.81 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 784.29 $ | 917 822 313 563.93 $ | 1 326 021 049.67 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 000.62 $ | 913 277 062 154.21 $ | 35 938 688 824.32 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.25 $ | 904 336 768 353.43 $ | 39 876 168 709.41 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 835.87 $ | 899 956 753 412.58 $ | 195 067 140 058.98 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000963 $ | 886 295 965 309.95 $ | 19 312 169 627.55 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 566.36 $ | 869 157 961 013.57 $ | 35 359 314 895.26 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 309.66 $ | 374 704 971 540.50 $ | 11 545 649 209.13 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.38 $ | 858 679 131 727.75 $ | 132 332 822 304.39 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 418.55 $ | 850 144 664 788.31 $ | 12 204 645 030.99 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 436.35 $ | 846 351 019 894.80 $ | 71 876 346 286.96 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago