Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 194 327.56 Br | 181 690 421 788 063.44 Br | 5 416 185 286 326.93 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 379 369.09 Br | 45 664 457 527 974.45 Br | 2 614 614 859 279.39 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 32.49 Br | 1 406 916 510 224.57 Br | 165 071 164 653.70 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 76 108.35 Br | 12 694 959 646 207.46 Br | 233 179 266 210.60 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 144.59 Br | 17 297 179 355 433.31 Br | 9 355 633 814 683.38 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 82 904.05 Br | 12 098 420 588 937.24 Br | 275 625 307 322.25 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 332.42 Br | 10 460 419 314 979.29 Br | 344 222 034 039.64 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 144.62 Br | 5 142 409 268 744.58 Br | 981 792 801 238.53 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 89.80 Br | 5 079 679 816 136.17 Br | 285 332 345 694.19 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.87 Br | 2 466 350 501 499.04 Br | 141 172 367 110.46 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 832.45 Br | 2 102 547 147 376.12 Br | 35 440 299 317.44 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 22.63 Br | 1 959 792 364 024.81 Br | 51 168 764 600.35 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 54.77 Br | 1 914 231 445 604.81 Br | 39 669 799 478.64 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 063.96 Br | 1 650 923 242 031.28 Br | 56 415 974 850.02 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 561 344 745 820.66 Br | 87 015 134 998.02 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 735.46 Br | 1 087 870 741 258.03 Br | 38 986 052 291.28 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 49 378.48 Br | 976 118 015 079.59 Br | 31 628 181 434.01 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 650.29 Br | 975 483 385 686.63 Br | 26 034 289 496.34 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 63.19 Br | 1 596 346 032 041.13 Br | 16 954 551 245.56 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 774.78 Br | 939 361 364 137.44 Br | 49 931 885 721.18 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 865.34 Br | 800 736 615 110.12 Br | 208 327 127.11 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 144.60 Br | 775 844 021 019.54 Br | 14 143 308 213.50 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 780.74 Br | 733 876 548 999.05 Br | 43 172 940 871.28 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 268.59 Br | 719 814 945 191.59 Br | 105 001 117 832.86 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 089.62 Br | 654 095 326 590.57 Br | 25 788 925 165.81 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 651 531 042 510.84 Br | 159 712 140 807.23 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 84 523.95 Br | 623 865 852 546.33 Br | 32 221 318 547.62 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 318.13 Br | 621 601 017 294.59 Br | 12 134 691 251.11 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.19 Br | 575 477 351 283.48 Br | 6 268 736 205.66 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 226.64 Br | 571 120 626 801.76 Br | 34 384 727 231.14 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.65 Br | 52 933 278 869.67 Br | 892 573 501.69 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 136.70 Br | 570 572 028 152.25 Br | 22 788 387 043.59 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 167.73 Br | 422 675 400 807.41 Br | 12 076 317 012.69 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 952.66 Br | 493 185 304 549.29 Br | 54 915 629 703.00 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.42 Br | 427 580 055 221.59 Br | 11 160 088 893.39 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 57.77 Br | 427 133 094 184.68 Br | 13 566 202 227.54 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 842.71 Br | 423 433 981 235.60 Br | 17 606 687 774.97 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 52.54 Br | 779 245 998 094.45 Br | 49 179 147 562.61 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 943.69 Br | 943 685 892 562.58 Br | 28 856 629 209.96 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 144.40 Br | 406 897 807 170.65 Br | 752 548 026 393.48 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 044.60 Br | 406 651 034 238.23 Br | 9 732 612 639.94 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 272.17 Br | 405 893 901 033.48 Br | 11 425 986 149.47 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 254.96 Br | 35 756 837 677.27 Br | 57 443 398 765.88 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 145.00 Br | 29 009 507 066.69 Br | 46 917 347 068.26 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 250.02 Br | 401 355 313 000.98 Br | 6 831 653 471.25 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 364.06 Br | 363 642 846 556.29 Br | 104 896 739 247.05 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 018.15 Br | 361 088 904 085.03 Br | 414 557 118.25 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 825.24 Br | 341 173 799 164.80 Br | 26 884 545 634.98 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 442.87 Br | 336 360 568 770.02 Br | 18 326 330 298.49 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 560.44 Br | 330 627 584 411.74 Br | 22 296 442 599.12 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 259.62 Br | 325 836 934 463.53 Br | 24 104 839 778.66 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.19 Br | 323 987 712 564.48 Br | 936 712 008.49 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.29 Br | 142 610 984 163.72 Br | 3 035 531 276.22 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 89.05 Br | 322 088 411 671.65 Br | 38 318 027 693.08 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.41 Br | 316 306 483 966.89 Br | 7 530 438 908.53 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.81 Br | 296 656 644 037.50 Br | 10 759 397 781.31 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 792.75 Br | 138 811 589 551.31 Br | 6 326 108 598.04 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.86 Br | 291 171 869 564.92 Br | 39 533 081 488.08 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.56 Br | 288 446 814 944.83 Br | 3 293 649 977.53 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 690.33 Br | 269 873 444 834.64 Br | 17 559 938 190.67 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 255 165 697 348.05 Br | 71 658 223 105.97 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 749.05 Br | 251 967 340 633.29 Br | 22 669 525 374.63 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.38 Br | 13 146 543 737.07 Br | 38 388 873 656.14 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.74 Br | 245 799 124 763.49 Br | 7 160 887 763.24 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.71 Br | 245 730 253 851.79 Br | 43 191 995 184.33 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 342.50 Br | 219 443 179 045.00 Br | 16 095 632 017.29 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 218 162 316 723.85 Br | 36 014 189 588.82 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 286.28 Br | 105 596 209 312.87 Br | 4 150 597 770.69 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 207.00 Br | 207 001 024 631.60 Br | 3 535 932 973.35 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 146.60 Br | 205 239 562 911.63 Br | 4 757 478 805.85 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 145.79 Br | 12 976 418 246.02 Br | 482 560 419.14 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 228 895.90 Br | 201 350 228 678.31 Br | 10 056 238 272.10 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 112.62 Br | 189 670 673 215.28 Br | 1 863 399 481.36 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.93 Br | 180 993 272 772.39 Br | 7 043 266 178.89 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.82 Br | 50 409 780 453.95 Br | 2 124 803 473.90 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.66 Br | 9 112 009 814.68 Br | 694 597 674.59 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 575.58 Br | 39 922 870 617.53 Br | 74 658 375 880.54 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 813.61 Br | 174 493 822 968.73 Br | 16 802 265 152.05 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 127.73 Br | 172 441 857 433.30 Br | 15 383 686 465.92 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.88 Br | 38 914 915 147.73 Br | 2 013 890 757.43 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 188.94 Br | 169 151 831 806.65 Br | 12 151 737 243.30 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.70 Br | 165 628 105 993.05 Br | 5 293 587 938.77 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.67 Br | 162 569 195 223.56 Br | 4 070 850 479.41 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.22 Br | 158 877 440 331.64 Br | 9 064 776 665.37 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 111.15 Br | 154 473 074 642.92 Br | 68 131 481 194.82 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 177.53 Br | 150 807 472 763.74 Br | 3 082 039 294.98 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.61 Br | 265 619 006 142.26 Br | 2 082 916 444.64 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.86 Br | 141 302 170 396.16 Br | 3 790 142 218.59 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 143.34 Br | 140 473 283 983.43 Br | 20 859 108 591.53 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 105.15 Br | 140 425 140 551.56 Br | 4 762 550 669.47 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 169.27 Br | 137 865 494 385.39 Br | 199 180 761.76 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 150.30 Br | 137 182 755 119.36 Br | 5 398 327 137.08 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.71 Br | 135 839 839 386.57 Br | 5 989 773 436.62 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 275.76 Br | 135 181 920 183.35 Br | 29 300 908 580.17 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000145 Br | 133 129 942 063.37 Br | 2 900 868 473.13 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 85.07 Br | 130 555 653 554.38 Br | 5 311 299 755.00 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 346.93 Br | 56 284 190 726.96 Br | 1 734 264 478.75 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.26 Br | 128 981 635 404.33 Br | 19 877 627 402.16 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 577.52 Br | 127 699 678 661.15 Br | 1 833 251 813.70 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.54 Br | 127 129 837 722.40 Br | 10 796 499 353.99 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago