0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 627.10 ₭ 3 500 682 992 633.66 ₭ 793 732 603 221.68 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 013 976.30 ₭ 3 482 466 932 699.26 ₭ 1 085 386 494 891.41 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.87 ₭ 821 004 080 983.48 ₭ 365 144 278.69 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 878.68 ₭ 3 437 443 763 741.39 ₭ 35 273 894 692.97 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 102.60 ₭ 1 029 169 221 373.85 ₭ 14 538 430 207.65 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 542.82 ₭ 3 429 884 597 048.62 ₭ 302 390 147 151.06 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 665.79 ₭ 3 412 824 552 970.05 ₭ 409 426 264 105.61 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 071.96 ₭ 3 404 182 148 021.17 ₭ 560 664 874 280.99 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 171.52 ₭ 1 752 565 740 048.82 ₭ 304 570 139 503.21 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 393 848 508 618.39 ₭ 54 709 715 862.98 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.40 ₭ 3 390 473 274 150.54 ₭ 7 334 617 473.59 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.47 ₭ 3 820 801 546 480.88 ₭ 7 722 829 652.19 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 180.78 ₭ 3 368 146 492 790.94 ₭ 53 940 569 265.75 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 306.09 ₭ 3 305 343 561 277.10 ₭ 172 561 320 578.59 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 211.74 ₭ 3 278 634 117 193.28 ₭ 71 629 294 842.06 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 083.00 ₭ 3 241 117 957 648.38 ₭ 302 602 090 250.30 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 865.49 ₭ 3 180 476 304 246.76 ₭ 1 065 949 460 761.40 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.28 ₭ 145 171 882 457.22 ₭ 33 443 039.88 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 337.32 ₭ 3 139 679 066 253.68 ₭ 4 000 666 965.59 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 926.53 ₭ 3 118 009 969 131.71 ₭ 884 582 483 814.52 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 864.90 ₭ 3 107 063 958 211.13 ₭ 589 138 720 298.45 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 687.76 ₭ 3 046 774 431 428.24 ₭ 23 895 918 393.95 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 505.07 ₭ 3 044 375 326 516.88 ₭ 11 861 860 697.28 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 123.62 ₭ 2 994 367 563 436.96 ₭ 27 040 192 282.63 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 349.63 ₭ 2 987 647 071 941.16 ₭ 42 601 277 726.59 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 194 858.23 ₭ 3 917 199 636 053.74 ₭ 31 479 697 257 998.21 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 965.61 ₭ 2 965 012 935 182.67 ₭ 83 513 790 239.26 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 989.30 ₭ 2 964 637 870 624.02 ₭ 129 891 965 472.25 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 163.91 ₭ 2 961 460 002 075.46 ₭ 7 494 879 813.01 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 625.53 ₭ 2 905 985 103 395.23 ₭ 198 861 498 963.88 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 125.57 ₭ 2 886 412 975 845.72 ₭ 668 531 608 912.55 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 230 568.33 ₭ 3 849 798 004 976.46 ₭ 183 851 140 677.93 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 825.37 ₭ 2 865 145 043 582.30 ₭ 1 877 965 313.24 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 481.30 ₭ 2 833 439 633 876.48 ₭ 81 377 182 866.95 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.54 ₭ 2 827 266 100 698.71 ₭ 98 636 780 524.80 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.45 ₭ 321 849 382 780.99 ₭ 74 763 150 270.77 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 086.66 ₭ 2 803 770 740 683.32 ₭ 1 914 852 293.10 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 671.40 ₭ 2 801 373 411 891.95 ₭ 46 026 979 994.25 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.68 ₭ 2 764 136 514 726.05 ₭ 245 918 281 994.42 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 519.58 ₭ 1 387 995 538 001.68 ₭ 50 857 679.82 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 707.64 ₭ 2 762 657 569 931.37 ₭ 129 216 086 834.68 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 674.61 ₭ 718 899 361 191.17 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.70 ₭ 2 755 629 636 396.68 ₭ 654 183 483 464.22 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.66 ₭ 2 746 714 423 748.78 ₭ 274 267 323 092.33 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 638.84 ₭ 594 783 576 198.12 ₭ 54 851 588 862.47 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 720.63 ₭ 2 737 278 851 262.76 ₭ 116 978 035 258.75 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 680 604.30 ₭ 3 690 358 117 410.62 ₭ 546 858 811 990.70 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 353.77 ₭ 2 732 227 652 640.95 ₭ 123 275 961 816.07 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 374.33 ₭ 464 629 329 786.82 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 114.84 ₭ 2 724 298 446 509.51 ₭ 800 267 100 298.15 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 301.74 ₭ 2 723 934 991 710.82 ₭ 11 156 069 599.83 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 942.97 ₭ 2 723 386 538 852.79 ₭ 514 326 878 347.85 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 110.73 ₭ 3 728 546 733 313.10 ₭ 64 090 510 209.20 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 123.83 ₭ 2 698 557 204 422.20 ₭ 15 285 461 944.96 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 470.08 ₭ 2 677 459 844 658.18 ₭ 20 748 265 545.28 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 811.76 ₭ 2 674 795 794 627.77 ₭ 250 346 279.10 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.60 ₭ 2 673 846 263 551.19 ₭ 929 350 627 933.31 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 586.33 ₭ 2 669 219 319 347.85 ₭ 130 452 158 050.23 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 653.84 ₭ 2 666 370 444 538.11 ₭ 2 290 523 331.75 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 757.63 ₭ 2 654 152 038 582.11 ₭ 146 771 148 551.46 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 653.96 ₭ 2 653 959 676 122.80 ₭ 415 518 723 903.67 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.07 ₭ 2 644 978 790 355.15 ₭ 43 625 210 902.90 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 496.54 ₭ 2 600 978 774 813.59 ₭ 53 447 176 127.53 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 810.35 ₭ 2 592 044 024 845.77 ₭ 162 436 331 955.05 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 385.23 ₭ 2 583 048 995 098.16 ₭ 33 443 603 039.57 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 812.91 ₭ 648 876 112 023.33 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 675.79 ₭ 2 567 429 579 274.41 ₭ 126 223 411 285.46 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 700.64 ₭ 402 992 226 108.78 ₭ 62 581 826 234.64 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 668.41 ₭ 2 504 481 135 881.09 ₭ 455 937 345 098.12 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.39 ₭ 2 502 185 500 789.36 ₭ 153 721 214 386.43 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 567.69 ₭ 402 384 403 190.97 ₭ 52 165 337 332.15 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 764.01 ₭ 2 499 947 178 057.42 ₭ 266 820 376 859.15 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 993.73 ₭ 2 493 448 095 080.82 ₭ 82 617 066 242.49 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 463.37 ₭ 2 480 601 635 767.09 ₭ 165 930 739 742.47 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 382.33 ₭ 2 486 381 498 446.27 ₭ 116 154 413 761.72 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 607.01 ₭ 2 477 377 977 978.69 ₭ 121 090 099 603.94 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 457 478 437 870.35 ₭ 3 050 984 269.01 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 903.00 ₭ 623 125 837 716.06 ₭ 3 627 920 026.94 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 163.45 ₭ 2 444 616 534 976.67 ₭ 32 543 153 522.81 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 778.49 ₭ 2 444 060 696 058.67 ₭ 15 780 847 803.17 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 161.89 ₭ 3 016 031 787 058.94 ₭ 20 532 120 406.06 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 715.11 ₭ 2 432 335 401 660.90 ₭ 177 091 119 682.28 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 613 127.17 ₭ 2 639 436 906 095.10 ₭ 3 558 196 487.19 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 416 528 518 537.82 ₭ 66 813 432 119.40 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 325.74 ₭ 1 540 779 177 631.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 045.54 ₭ 2 411 525 686 695.84 ₭ 419 359 475 089.84 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 958.48 ₭ 163 953 203 409.59 ₭ 42 639 702 566.45 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 320.67 ₭ 2 409 314 005 763.80 ₭ 242 104 324 228.16 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 247.69 ₭ 1 527 468 414 559.42 ₭ 2 619 690 350.57 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 831.95 ₭ 2 400 138 808 136.84 ₭ 33 166 658 280.56 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 897.62 ₭ 2 399 794 890 658.08 ₭ 236 884 892 386.95 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 443.90 ₭ 2 384 831 664 531.96 ₭ 240 663 436 053.35 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.26 ₭ 2 360 849 972 538.32 ₭ 149 344 703 102.19 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.60 ₭ 2 325 901 281 084.18 ₭ 93 843 595 822.06 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.60 ₭ 206 162 370 157.59 ₭ 33 161 459.88 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 654.48 ₭ 2 319 529 732 187.12 ₭ 20 417 149 126.48 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 992.81 ₭ 2 318 298 339 531.56 ₭ 212 660 500 094.19 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 635.63 ₭ 2 318 057 523 652.42 ₭ 3 590 592 980 849.89 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 655.77 ₭ 2 317 629 478 733.97 ₭ 336 898 512 466.79 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 338.24 ₭ 2 305 840 005 756.42 ₭ 326 327 977 644.86 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago